29701 恒指花旗六甲購Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 25,213.310 | 0 | 17.609 | |||||
| 02/09/2026 | 25,311.210 | 0 | 17.978 | 15,410,000 | 0.028 | 19,130,000 | 0.027 | |
| 01/09/2026 | 25,329.730 | 0 | 18.291 | 20,520,000 | 0.032 | 25,850,000 | 0.032 | |
| 31/08/2026 | 25,566.990 | 0 | 18.357 | 17,910,000 | 0.035 | 18,790,000 | 0.035 | |
| 28/08/2026 | 25,584.790 | 0 | 18.400 | 33,210,000 | 0.043 | 29,390,000 | 0.042 | |
| 27/08/2026 | 25,565.740 | 0 | 18.881 | 16,830,000 | 0.044 | 22,480,000 | 0.044 | |
| 26/08/2026 | 25,652.970 | 0 | 19.529 | 2,690,000 | 0.050 | 4,090,000 | 0.050 | |
| 25/08/2026 | 25,511.100 | 0 | 19.738 | 8,870,000 | 0.047 | 4,500,000 | 0.045 | |
| 24/08/2026 | 25,517.330 | 0 | 19.346 | 5,060,000 | 0.044 | 11,370,000 | 0.046 | |
| 21/08/2026 | 26,009.460 | 0 | 19.012 | 18,690,000 | 0.058 | 17,940,000 | 0.057 | |
| 20/08/2026 | 25,698.490 | 0 | 19.694 | 25,040,000 | 0.053 | 22,630,000 | 0.053 | |
| 19/08/2026 | 25,495.070 | 0 | 19.034 | 35,970,000 | 0.044 | 31,940,000 | 0.043 | |
| 18/08/2026 | 25,471.150 | 0 | 19.117 | 13,670,000 | 0.042 | 16,750,000 | 0.042 | |
| 17/08/2026 | 25,453.230 | 0 | 19.590 | 20,640,000 | 0.046 | 15,470,000 | 0.048 | |
| 14/08/2026 | 25,116.850 | 0 | 18.656 | 25,710,000 | 0.038 | 33,280,000 | 0.038 | |
| 13/08/2026 | 25,396.510 | 0 | 19.136 | 33,050,000 | 0.047 | 29,110,000 | 0.046 | |
| 12/08/2026 | 25,440.170 | 0 | 19.190 | 28,260,000 | 0.047 | 31,490,000 | 0.047 | |
| 11/08/2026 | 25,652.820 | 0 | 19.359 | 7,930,000 | 0.064 | 13,530,000 | 0.063 | |
| 10/08/2026 | 25,937.490 | 0 | 19.691 | 23,800,000 | 0.064 | 24,680,000 | 0.063 | |
| 07/08/2026 | 25,668.030 | 0 | 19.916 | 24,170,000 | 0.055 | 30,890,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |