29738 中車華泰六五購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.026 | 5.800 | 290,000 | 54.032 | 290,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 5.890 | 5,355,000 | 55.515 | 1,470,000 | 0.030 | 3,405,000 | 0.031 |
| 28/01/2026 | 0.037 | 5.980 | 2,650,000 | 56.090 | 1,400,000 | 0.031 | 1,250,000 | 0.032 |
| 27/01/2026 | 0.028 | 5.780 | 210,000 | 54.934 | 210,000 | 0.030 | ||
| 26/01/2026 | 0.031 | 5.830 | 300,000 | 55.434 | 150,000 | 0.032 | 150,000 | 0.030 |
| 23/01/2026 | 0.031 | 5.810 | 1,500,000 | 55.121 | 800,000 | 0.034 | 700,000 | 0.033 |
| 22/01/2026 | 0.032 | 5.820 | 4,320,000 | 55.246 | 1,855,000 | 0.044 | 2,465,000 | 0.045 |
| 21/01/2026 | 0.046 | 6.080 | 400,000 | 56.644 | 400,000 | 0.046 | ||
| 20/01/2026 | 0.045 | 6.050 | 0 | 56.580 | ||||
| 19/01/2026 | 0.044 | 6.000 | 1,800,000 | 56.944 | 900,000 | 0.047 | 900,000 | 0.047 |
| 16/01/2026 | 0.045 | 6.000 | 2,100,000 | 56.710 | 1,000,000 | 0.049 | 1,100,000 | 0.050 |
| 15/01/2026 | 0.047 | 6.010 | 0 | 57.195 | ||||
| 14/01/2026 | 0.047 | 6.010 | 1,705,000 | 56.963 | 800,000 | 0.050 | 905,000 | 0.053 |
| 13/01/2026 | 0.056 | 6.140 | 3,100,000 | 57.821 | 1,550,000 | 0.059 | 1,550,000 | 0.060 |
| 12/01/2026 | 0.056 | 6.110 | 2,100,000 | 58.250 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 09/01/2026 | 0.056 | 6.090 | 0 | 57.997 | ||||
| 08/01/2026 | 0.051 | 5.970 | 2,000,000 | 58.206 | 1,000,000 | 0.052 | 1,000,000 | 0.054 |
| 07/01/2026 | 0.054 | 6.020 | 2,200,000 | 58.213 | 1,000,000 | 0.058 | 1,200,000 | 0.061 |
| 06/01/2026 | 0.060 | 6.120 | 700,000 | 58.367 | 500,000 | 0.054 | 200,000 | 0.052 |
| 05/01/2026 | 0.050 | 5.930 | 700,000 | 57.986 | 350,000 | 0.054 | 350,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |