29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.217 -0.004 (-1.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.221 | 45.520 | 0 | 99.463 | ||||
| 19/08/2026 | 0.221 | 45.720 | 0 | 99.776 | ||||
| 18/08/2026 | 0.202 | 48.820 | 0 | 99.559 | ||||
| 17/08/2026 | 0.197 | 51.250 | 0 | 102.874 | ||||
| 14/08/2026 | 0.222 | 47.840 | 0 | 104.447 | ||||
| 13/08/2026 | 0.236 | 45.840 | 0 | 104.897 | ||||
| 12/08/2026 | 0.236 | 46.980 | 0 | 107.608 | ||||
| 11/08/2026 | 0.236 | 44.820 | 0 | 101.663 | ||||
| 10/08/2026 | 0.235 | 44.840 | 150,000 | 101.065 | 150,000 | 0.216 | ||
| 07/08/2026 | 0.221 | 47.140 | 100,000 | 100.654 | 100,000 | 0.218 | ||
| 06/08/2026 | 0.260 | 44.340 | 0 | 109.232 | ||||
| 05/08/2026 | 0.260 | 44.740 | 0 | 110.074 | ||||
| 04/08/2026 | 0.260 | 42.040 | 252,500 | 102.106 | 252,500 | 0.255 | ||
| 03/08/2026 | 0.280 | 41.240 | 0 | 108.015 | ||||
| 31/07/2026 | 0.280 | 39.200 | 0 | 100.604 | ||||
| 30/07/2026 | 0.280 | 40.080 | 1,000,000 | 103.370 | 1,000,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 41.560 | 552,500 | 103.550 | 552,500 | 0.275 | ||
| 28/07/2026 | 0.275 | 42.220 | 300,000 | 107.402 | 300,000 | 0.245 | ||
| 27/07/2026 | 0.212 | 48.000 | 210,000 | 96.734 | 210,000 | 0.212 | ||
| 24/07/2026 | 0.226 | 46.640 | 477,500 | 98.366 | 372,500 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |