29762 建滔麥銀七一沽Ａ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.280 | 45.520 | 150,000 | 125.752 | 100,000 | 0.278 | 50,000 | 0.275 |
| 19/08/2026 | 0.275 | 45.720 | 175,000 | 123.624 | 125,000 | 0.270 | 50,000 | 0.270 |
| 18/08/2026 | 0.249 | 48.820 | 125,000 | 120.742 | 125,000 | 0.246 | ||
| 17/08/2026 | 0.240 | 51.250 | 200,000 | 123.069 | 100,000 | 0.240 | 100,000 | 0.240 |
| 14/08/2026 | 0.270 | 47.840 | 0 | 125.893 | ||||
| 13/08/2026 | 0.270 | 45.840 | 0 | 119.275 | ||||
| 12/08/2026 | 0.270 | 46.980 | 0 | 122.505 | ||||
| 11/08/2026 | 0.275 | 44.820 | 0 | 117.499 | ||||
| 10/08/2026 | 0.275 | 44.840 | 0 | 117.205 | ||||
| 07/08/2026 | 0.275 | 47.140 | 0 | 123.404 | ||||
| 06/08/2026 | 0.290 | 44.340 | 0 | 121.051 | ||||
| 05/08/2026 | 0.290 | 44.740 | 0 | 122.015 | ||||
| 04/08/2026 | 0.315 | 42.040 | 0 | 124.101 | ||||
| 03/08/2026 | 0.320 | 41.240 | 0 | 123.177 | ||||
| 31/07/2026 | 0.330 | 39.200 | 0 | 118.935 | ||||
| 30/07/2026 | 0.320 | 40.080 | 0 | 117.291 | ||||
| 29/07/2026 | 0.310 | 41.560 | 0 | 117.868 | ||||
| 28/07/2026 | 0.305 | 42.220 | 25,000 | 117.569 | 25,000 | 0.290 | ||
| 27/07/2026 | 0.260 | 48.000 | 0 | 115.427 | ||||
| 24/07/2026 | 0.260 | 46.640 | 175,000 | 110.552 | 175,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |