29770 百威摩利七二購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.062 | 6.230 | 1,248,000 | 40.483 | 644,000 | 0.061 | 604,000 | 0.060 |
| 03/07/2026 | 0.056 | 6.100 | 766,000 | 40.579 | 433,000 | 0.059 | 333,000 | 0.063 |
| 02/07/2026 | 0.055 | 6.110 | 919,000 | 40.015 | 449,500 | 0.056 | 469,500 | 0.059 |
| 30/06/2026 | 0.057 | 6.100 | 760,000 | 40.602 | 270,000 | 0.057 | 390,000 | 0.058 |
| 29/06/2026 | 0.074 | 6.370 | 409,000 | 40.818 | 252,000 | 0.074 | 157,000 | 0.072 |
| 26/06/2026 | 0.070 | 6.320 | 229,000 | 40.314 | 64,500 | 0.071 | 114,500 | 0.071 |
| 25/06/2026 | 0.082 | 6.470 | 224,000 | 40.835 | 112,000 | 0.082 | 112,000 | 0.079 |
| 24/06/2026 | 0.076 | 6.380 | 0 | 40.733 | ||||
| 23/06/2026 | 0.076 | 6.400 | 500,000 | 40.265 | 200,000 | 0.076 | 300,000 | 0.076 |
| 22/06/2026 | 0.081 | 6.460 | 200,000 | 40.448 | 100,000 | 0.081 | 100,000 | 0.081 |
| 18/06/2026 | 0.082 | 6.450 | 1,253,500 | 40.527 | 476,500 | 0.087 | 677,000 | 0.086 |
| 17/06/2026 | 0.095 | 6.650 | 105,000 | 40.157 | 52,000 | 0.100 | 53,000 | 0.100 |
| 16/06/2026 | 0.108 | 6.820 | 1,598,000 | 40.118 | 650,000 | 0.119 | 750,000 | 0.111 |
| 15/06/2026 | 0.126 | 7.030 | 1,605,000 | 40.147 | 825,000 | 0.137 | 780,000 | 0.139 |
| 12/06/2026 | 0.142 | 7.230 | 2,260,000 | 39.470 | 1,125,000 | 0.144 | 1,090,000 | 0.142 |
| 11/06/2026 | 0.126 | 6.990 | 870,000 | 40.553 | 460,000 | 0.124 | 410,000 | 0.124 |
| 10/06/2026 | 0.119 | 6.950 | 4,880,000 | 39.690 | 2,200,000 | 0.118 | 2,680,000 | 0.119 |
| 09/06/2026 | 0.115 | 6.870 | 4,989,000 | 40.238 | 2,499,000 | 0.123 | 2,490,000 | 0.122 |
| 08/06/2026 | 0.131 | 7.050 | 5,070,000 | 40.301 | 2,580,000 | 0.132 | 2,490,000 | 0.131 |
| 05/06/2026 | 0.126 | 7.010 | 4,109,000 | 39.733 | 2,050,000 | 0.132 | 2,059,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |