29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.170 | 47.820 | 0 | 70.245 | ||||
| 19/08/2026 | 0.177 | 45.940 | 0 | 67.872 | ||||
| 18/08/2026 | 0.173 | 47.260 | 0 | 69.904 | ||||
| 17/08/2026 | 0.177 | 46.620 | 0 | 70.142 | ||||
| 14/08/2026 | 0.181 | 45.520 | 0 | 68.285 | ||||
| 13/08/2026 | 0.181 | 45.380 | 0 | 67.598 | ||||
| 12/08/2026 | 0.179 | 45.740 | 0 | 67.505 | ||||
| 11/08/2026 | 0.179 | 45.740 | 0 | 67.421 | ||||
| 10/08/2026 | 0.175 | 47.120 | 0 | 69.732 | ||||
| 07/08/2026 | 0.179 | 46.640 | 0 | 70.306 | ||||
| 06/08/2026 | 0.179 | 46.040 | 0 | 67.967 | ||||
| 05/08/2026 | 0.174 | 47.240 | 0 | 68.862 | ||||
| 04/08/2026 | 0.174 | 47.000 | 10,000 | 67.928 | 10,000 | 0.174 | ||
| 03/08/2026 | 0.163 | 49.040 | 0 | 67.596 | ||||
| 31/07/2026 | 0.157 | 50.600 | 0 | 68.295 | ||||
| 30/07/2026 | 0.157 | 50.500 | 0 | 67.880 | ||||
| 29/07/2026 | 0.156 | 51.750 | 0 | 70.693 | ||||
| 28/07/2026 | 0.165 | 49.560 | 0 | 69.694 | ||||
| 27/07/2026 | 0.165 | 48.960 | 0 | 67.723 | ||||
| 24/07/2026 | 0.162 | 49.480 | 0 | 67.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |