29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.150 | 52.850 | 90,000 | 67.004 | 90,000 | 0.151 | ||
| 03/07/2026 | 0.155 | 51.700 | 0 | 66.558 | ||||
| 02/07/2026 | 0.155 | 51.800 | 1,630,000 | 66.710 | 1,630,000 | 0.155 | ||
| 30/06/2026 | 0.158 | 50.650 | 1,690,000 | 65.178 | 110,000 | 0.161 | 1,310,000 | 0.161 |
| 29/06/2026 | 0.174 | 47.400 | 110,000 | 64.902 | 90,000 | 0.177 | ||
| 26/06/2026 | 0.182 | 45.580 | 560,000 | 63.455 | 100,000 | 0.182 | 380,000 | 0.180 |
| 25/06/2026 | 0.172 | 47.900 | 760,000 | 64.868 | 230,000 | 0.171 | 410,000 | 0.172 |
| 24/06/2026 | 0.165 | 49.140 | 110,000 | 64.354 | 60,000 | 0.162 | 50,000 | 0.161 |
| 23/06/2026 | 0.165 | 49.360 | 190,000 | 64.999 | 50,000 | 0.163 | 140,000 | 0.164 |
| 22/06/2026 | 0.155 | 51.550 | 80,000 | 65.161 | 30,000 | 0.161 | 50,000 | 0.163 |
| 18/06/2026 | 0.156 | 51.500 | 100,000 | 65.190 | 50,000 | 0.151 | 50,000 | 0.150 |
| 17/06/2026 | 0.148 | 53.350 | 240,000 | 65.256 | 120,000 | 0.148 | 120,000 | 0.150 |
| 16/06/2026 | 0.140 | 55.050 | 0 | 64.620 | ||||
| 15/06/2026 | 0.138 | 55.700 | 60,000 | 64.876 | 50,000 | 0.132 | ||
| 12/06/2026 | 0.132 | 57.700 | 90,000 | 65.555 | 20,000 | 0.133 | 70,000 | 0.131 |
| 11/06/2026 | 0.137 | 56.200 | 440,000 | 65.009 | 270,000 | 0.137 | 170,000 | 0.139 |
| 10/06/2026 | 0.123 | 59.550 | 500,000 | 64.303 | 200,000 | 0.129 | 300,000 | 0.127 |
| 09/06/2026 | 0.118 | 61.300 | 0 | 64.704 | ||||
| 08/06/2026 | 0.116 | 62.000 | 80,000 | 64.796 | 40,000 | 0.114 | 40,000 | 0.115 |
| 05/06/2026 | 0.108 | 65.000 | 20,000 | 65.311 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |