29834 舜光摩通六乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.041 | 55.700 | 123,085,000 | 67.841 | ||||
| 03/07/2026 | 0.060 | 60.050 | 1,825,000 | 67.962 | 880,000 | 0.063 | 945,000 | 0.063 |
| 02/07/2026 | 0.057 | 59.200 | 4,830,000 | 68.070 | 2,395,000 | 0.062 | 2,285,000 | 0.063 |
| 30/06/2026 | 0.067 | 61.000 | 6,890,000 | 68.370 | 4,305,000 | 0.066 | 2,345,000 | 0.068 |
| 29/06/2026 | 0.060 | 59.400 | 154,970,000 | 68.337 | 76,485,000 | 0.052 | 78,425,000 | 0.052 |
| 26/06/2026 | 0.066 | 60.900 | 15,945,000 | 67.423 | 7,790,000 | 0.061 | 8,090,000 | 0.061 |
| 25/06/2026 | 0.086 | 67.000 | 85,680,000 | 63.334 | 42,085,000 | 0.104 | 43,425,000 | 0.103 |
| 24/06/2026 | 0.147 | 75.900 | 1,980,000 | 63.653 | 950,000 | 0.150 | 1,030,000 | 0.165 |
| 23/06/2026 | 0.150 | 76.400 | 1,410,000 | 63.244 | 1,220,000 | 0.151 | 190,000 | 0.150 |
| 22/06/2026 | 0.178 | 79.350 | 40,160,000 | 64.002 | 19,945,000 | 0.188 | 20,215,000 | 0.189 |
| 18/06/2026 | 0.188 | 80.150 | 400,000 | 63.998 | 275,000 | 0.160 | 125,000 | 0.164 |
| 17/06/2026 | 0.178 | 79.550 | 3,675,000 | 62.775 | 1,435,000 | 0.191 | 2,040,000 | 0.194 |
| 16/06/2026 | 0.141 | 74.600 | 31,270,000 | 63.222 | 15,975,000 | 0.149 | 15,295,000 | 0.149 |
| 15/06/2026 | 0.156 | 76.250 | 150,000 | 63.610 | 40,000 | 0.151 | 110,000 | 0.147 |
| 12/06/2026 | 0.118 | 71.550 | 200,000 | 62.243 | 200,000 | 0.126 | ||
| 11/06/2026 | 0.117 | 70.950 | 75,840,000 | 62.867 | 37,975,000 | 0.118 | 37,765,000 | 0.118 |
| 10/06/2026 | 0.138 | 73.850 | 880,000 | 62.855 | 375,000 | 0.134 | 505,000 | 0.143 |
| 09/06/2026 | 0.162 | 76.750 | 1,100,000 | 63.129 | 545,000 | 0.158 | 555,000 | 0.161 |
| 08/06/2026 | 0.165 | 77.100 | 2,505,000 | 63.010 | 1,910,000 | 0.169 | 595,000 | 0.169 |
| 05/06/2026 | 0.206 | 82.050 | 655,000 | 64.439 | 425,000 | 0.213 | 205,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |