29841 聯想匯豐六甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01030.6000105.715
01/09/20260.01030.5800105.045
31/08/20260.01030.0400103.013
28/08/20260.01029.9600101.109
27/08/20260.01030.7200102.548
26/08/20260.01030.5600101.592
25/08/20260.01030.8000101.658
24/08/20260.01029.640098.139
21/08/20260.01029.780097.011
20/08/20260.01029.720096.370
19/08/20260.01030.120096.912
18/08/20260.01031.340099.413
17/08/20260.01033.0200102.797
14/08/20260.01033.6000102.599
13/08/20260.01034.9000104.840
12/08/20260.01029.040091.031
11/08/20260.01828.540099.574
10/08/20260.01829.0000100.375
07/08/20260.01828.100096.607
06/08/20260.01825.940089.933
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。