29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.224 | 14.750 | 4,580,000 | 35.808 | 2,330,000 | 0.214 | 2,250,000 | 0.212 |
| 27/07/2026 | 0.194 | 14.390 | 4,195,000 | 36.455 | 2,130,000 | 0.194 | 2,050,000 | 0.194 |
| 24/07/2026 | 0.165 | 14.050 | 3,470,000 | 36.208 | 1,780,000 | 0.167 | 1,620,000 | 0.168 |
| 23/07/2026 | 0.170 | 14.110 | 2,390,000 | 36.033 | 970,000 | 0.169 | 1,420,000 | 0.169 |
| 22/07/2026 | 0.126 | 13.590 | 400,000 | 35.477 | 200,000 | 0.130 | 200,000 | 0.132 |
| 21/07/2026 | 0.108 | 13.250 | 10,000 | 36.270 | 10,000 | 0.111 | ||
| 20/07/2026 | 0.088 | 12.980 | 10,000 | 35.484 | 10,000 | 0.087 | ||
| 17/07/2026 | 0.101 | 13.140 | 0 | 35.694 | ||||
| 16/07/2026 | 0.104 | 13.120 | 0 | 36.312 | ||||
| 15/07/2026 | 0.109 | 13.180 | 0 | 36.378 | ||||
| 14/07/2026 | 0.109 | 13.210 | 2,290,000 | 35.978 | 1,630,000 | 0.101 | 660,000 | 0.110 |
| 13/07/2026 | 0.107 | 13.160 | 320,000 | 36.052 | 160,000 | 0.120 | 160,000 | 0.122 |
| 10/07/2026 | 0.120 | 13.270 | 110,000 | 36.621 | 100,000 | 0.119 | 10,000 | 0.121 |
| 09/07/2026 | 0.110 | 13.160 | 100,000 | 36.027 | 100,000 | 0.111 | ||
| 08/07/2026 | 0.148 | 13.650 | 600,000 | 36.414 | 600,000 | 0.148 | ||
| 07/07/2026 | 0.126 | 13.360 | 5,000 | 36.192 | 5,000 | 0.128 | ||
| 06/07/2026 | 0.109 | 13.040 | 205,000 | 36.782 | 5,000 | 0.116 | 200,000 | 0.114 |
| 03/07/2026 | 0.111 | 13.050 | 130,000 | 36.619 | 130,000 | 0.120 | ||
| 02/07/2026 | 0.106 | 13.000 | 400,000 | 36.175 | 400,000 | 0.115 | ||
| 30/06/2026 | 0.107 | 12.980 | 0 | 36.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |