29856 阿里信證六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 119.000 | 0 | 53.879 | ||||
| 30/03/2026 | 0.011 | 120.500 | 100,000 | 52.788 | 100,000 | 0.011 | ||
| 27/03/2026 | 0.012 | 122.600 | 720,000 | 51.949 | 360,000 | 0.012 | 360,000 | 0.011 |
| 26/03/2026 | 0.012 | 123.000 | 2,360,000 | 51.557 | 200,000 | 0.014 | 2,160,000 | 0.013 |
| 25/03/2026 | 0.016 | 128.900 | 3,810,000 | 50.925 | 2,510,000 | 0.016 | 960,000 | 0.015 |
| 24/03/2026 | 0.011 | 123.200 | 1,030,000 | 50.232 | 320,000 | 0.011 | 490,000 | 0.011 |
| 23/03/2026 | 0.011 | 119.700 | 0 | 52.202 | ||||
| 20/03/2026 | 0.011 | 123.700 | 7,080,000 | 49.381 | 4,120,000 | 0.010 | 2,890,000 | 0.013 |
| 19/03/2026 | 0.019 | 132.000 | 1,420,000 | 50.129 | 150,000 | 0.019 | 1,270,000 | 0.019 |
| 18/03/2026 | 0.022 | 137.700 | 40,000 | 48.296 | 40,000 | 0.018 | ||
| 17/03/2026 | 0.021 | 134.600 | 4,050,000 | 49.460 | 750,000 | 0.024 | 2,850,000 | 0.025 |
| 16/03/2026 | 0.020 | 134.000 | 900,000 | 49.111 | 450,000 | 0.020 | 450,000 | 0.020 |
| 13/03/2026 | 0.021 | 132.500 | 1,370,000 | 50.191 | 650,000 | 0.021 | 720,000 | 0.022 |
| 12/03/2026 | 0.019 | 131.600 | 190,000 | 49.422 | 180,000 | 0.020 | 10,000 | 0.019 |
| 11/03/2026 | 0.021 | 133.200 | 900,000 | 49.506 | 300,000 | 0.023 | 450,000 | 0.022 |
| 10/03/2026 | 0.020 | 133.500 | 1,500,000 | 48.569 | 750,000 | 0.018 | 750,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 1,420,000 | 48.780 | 1,420,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 130.700 | 10,000 | 47.892 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.013 | 126.300 | 10,770,000 | 47.527 | 4,590,000 | 0.014 | 5,130,000 | 0.016 |
| 04/03/2026 | 0.016 | 129.900 | 5,240,000 | 47.462 | 2,780,000 | 0.018 | 2,370,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |