29896 華虹法巴六六購Ａ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.050 | 71.900 | 14,080,000 | 81.914 | 6,990,000 | 0.046 | 7,090,000 | 0.046 |
| 11/12/2025 | 0.052 | 72.400 | 7,200,000 | 82.117 | 3,600,000 | 0.062 | 3,600,000 | 0.062 |
| 10/12/2025 | 0.061 | 76.050 | 5,680,000 | 81.368 | 2,840,000 | 0.058 | 2,840,000 | 0.059 |
| 09/12/2025 | 0.060 | 75.150 | 10,640,000 | 82.044 | 5,320,000 | 0.066 | 5,320,000 | 0.066 |
| 08/12/2025 | 0.073 | 79.450 | 16,600,000 | 81.909 | 8,300,000 | 0.071 | 8,300,000 | 0.071 |
| 05/12/2025 | 0.064 | 76.050 | 0 | 81.937 | ||||
| 04/12/2025 | 0.064 | 76.250 | 0 | 81.426 | ||||
| 03/12/2025 | 0.058 | 73.950 | 0 | 81.511 | ||||
| 02/12/2025 | 0.058 | 72.800 | 0 | 82.947 | ||||
| 01/12/2025 | 0.064 | 74.900 | 0 | 82.744 | ||||
| 28/11/2025 | 0.064 | 74.500 | 0 | 82.730 | ||||
| 27/11/2025 | 0.061 | 72.550 | 0 | 83.915 | ||||
| 26/11/2025 | 0.061 | 72.800 | 20,000 | 83.327 | 20,000 | 0.063 | ||
| 25/11/2025 | 0.054 | 71.350 | 0 | 81.344 | ||||
| 24/11/2025 | 0.050 | 69.650 | 170,000 | 81.395 | 170,000 | 0.049 | ||
| 21/11/2025 | 0.063 | 73.250 | 80,000 | 82.546 | 80,000 | 0.066 | ||
| 20/11/2025 | 0.075 | 78.000 | 90,000 | 81.116 | 30,000 | 0.078 | 60,000 | 0.079 |
| 19/11/2025 | 0.084 | 80.450 | 150,000 | 81.338 | 150,000 | 0.085 | ||
| 18/11/2025 | 0.083 | 80.250 | 31,030,000 | 80.947 | 15,450,000 | 0.087 | 15,470,000 | 0.087 |
| 17/11/2025 | 0.078 | 77.550 | 89,890,000 | 82.547 | 44,900,000 | 0.087 | 44,760,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |