29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.820 -0.110 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.930 | 28.800 | 0 | 41.730 | ||||
| 16/03/2026 | 1.000 | 29.440 | 30,000 | 40.782 | 30,000 | 1.060 | ||
| 13/03/2026 | 1.030 | 29.760 | 30,000 | 39.715 | 30,000 | 1.000 | ||
| 12/03/2026 | 0.960 | 29.100 | 20,000 | 40.735 | 20,000 | 0.990 | ||
| 11/03/2026 | 0.790 | 28.060 | 0 | 38.473 | ||||
| 10/03/2026 | 0.680 | 27.060 | 15,000 | 38.754 | 15,000 | 0.630 | ||
| 09/03/2026 | 0.760 | 27.500 | 775,000 | 40.351 | 380,000 | 0.874 | 395,000 | 0.831 |
| 06/03/2026 | 0.620 | 26.620 | 60,000 | 37.804 | 60,000 | 0.615 | ||
| 05/03/2026 | 0.650 | 26.860 | 760,000 | 37.916 | 560,000 | 0.691 | 135,000 | 0.668 |
| 04/03/2026 | 0.670 | 27.080 | 2,080,000 | 37.544 | 720,000 | 0.635 | 950,000 | 0.601 |
| 03/03/2026 | 0.720 | 27.600 | 775,000 | 36.813 | 265,000 | 0.696 | 300,000 | 0.694 |
| 02/03/2026 | 0.630 | 26.740 | 250,000 | 37.275 | 25,000 | 0.530 | 225,000 | 0.543 |
| 27/02/2026 | 0.455 | 25.320 | 35,000 | 35.399 | 35,000 | 0.446 | ||
| 26/02/2026 | 0.405 | 24.660 | 0 | 36.008 | ||||
| 25/02/2026 | 0.485 | 25.480 | 0 | 36.132 | ||||
| 24/02/2026 | 0.500 | 25.580 | 290,000 | 36.304 | 140,000 | 0.505 | 125,000 | 0.505 |
| 23/02/2026 | 0.530 | 25.840 | 480,000 | 36.453 | 200,000 | 0.530 | 240,000 | 0.523 |
| 20/02/2026 | 0.520 | 25.700 | 0 | 36.510 | ||||
| 16/02/2026 | 0.490 | 25.140 | 3,345,000 | 37.726 | 1,695,000 | 0.465 | 1,450,000 | 0.464 |
| 13/02/2026 | 0.385 | 24.240 | 2,440,000 | 36.098 | 1,105,000 | 0.400 | 1,300,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |