29923 聯想中銀六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 30.600 | 0 | 83.572 | ||||
| 01/09/2026 | 0.012 | 30.580 | 0 | 85.341 | ||||
| 31/08/2026 | 0.014 | 30.040 | 0 | 85.535 | ||||
| 28/08/2026 | 0.016 | 29.960 | 0 | 85.795 | ||||
| 27/08/2026 | 0.018 | 30.720 | 0 | 88.985 | ||||
| 26/08/2026 | 0.018 | 30.560 | 0 | 88.120 | ||||
| 25/08/2026 | 0.018 | 30.800 | 0 | 88.270 | ||||
| 24/08/2026 | 0.018 | 29.640 | 0 | 84.865 | ||||
| 21/08/2026 | 0.018 | 29.780 | 0 | 83.975 | ||||
| 20/08/2026 | 0.018 | 29.720 | 0 | 83.415 | ||||
| 19/08/2026 | 0.019 | 30.120 | 0 | 84.792 | ||||
| 18/08/2026 | 0.019 | 31.340 | 0 | 87.351 | ||||
| 17/08/2026 | 0.019 | 33.020 | 0 | 90.790 | ||||
| 14/08/2026 | 0.019 | 33.600 | 0 | 90.797 | ||||
| 13/08/2026 | 0.020 | 34.900 | 430,000 | 93.868 | 430,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 29.040 | 0 | 82.097 | ||||
| 11/08/2026 | 0.025 | 28.540 | 410,000 | 81.661 | 410,000 | 0.025 | ||
| 10/08/2026 | 0.024 | 29.000 | 0 | 81.901 | ||||
| 07/08/2026 | 0.028 | 28.100 | 1,000,000 | 80.789 | 1,000,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 25.940 | 0 | 77.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |