29932 聯想瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.010 | 30.600 | 0 | 75.967 | ||||
| 01/09/2026 | 0.010 | 30.580 | 0 | 75.480 | ||||
| 31/08/2026 | 0.010 | 30.040 | 0 | 73.585 | ||||
| 28/08/2026 | 0.010 | 29.960 | 0 | 72.202 | ||||
| 27/08/2026 | 0.010 | 30.720 | 0 | 73.872 | ||||
| 26/08/2026 | 0.010 | 30.560 | 0 | 73.072 | ||||
| 25/08/2026 | 0.010 | 30.800 | 0 | 73.323 | ||||
| 24/08/2026 | 0.010 | 29.640 | 0 | 69.866 | ||||
| 21/08/2026 | 0.010 | 29.780 | 0 | 69.218 | ||||
| 20/08/2026 | 0.010 | 29.720 | 0 | 68.724 | ||||
| 19/08/2026 | 0.010 | 30.120 | 0 | 69.449 | ||||
| 18/08/2026 | 0.010 | 31.340 | 1,620,000 | 72.191 | ||||
| 17/08/2026 | 0.010 | 33.020 | 620,000 | 75.837 | ||||
| 14/08/2026 | 0.010 | 33.600 | 1,760,000 | 76.091 | ||||
| 13/08/2026 | 0.011 | 34.900 | 18,800,000 | 79.808 | 14,420,000 | 0.015 | ||
| 12/08/2026 | 0.022 | 29.040 | 0 | 75.295 | ||||
| 11/08/2026 | 0.022 | 28.540 | 160,000 | 73.510 | ||||
| 10/08/2026 | 0.024 | 29.000 | 140,000 | 75.969 | ||||
| 07/08/2026 | 0.028 | 28.100 | 3,660,000 | 74.985 | 3,560,000 | 0.031 | ||
| 06/08/2026 | 0.035 | 25.940 | 120,000 | 71.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |