29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 45.520 | 0 | 107.515 | ||||
| 19/08/2026 | 0.072 | 45.720 | 25,000 | 106.504 | 25,000 | 0.071 | ||
| 18/08/2026 | 0.095 | 48.820 | 0 | 108.582 | ||||
| 17/08/2026 | 0.111 | 51.250 | 0 | 108.174 | ||||
| 14/08/2026 | 0.088 | 47.840 | 0 | 106.527 | ||||
| 13/08/2026 | 0.082 | 45.840 | 0 | 109.118 | ||||
| 12/08/2026 | 0.086 | 46.980 | 0 | 107.326 | ||||
| 11/08/2026 | 0.078 | 44.820 | 200,000 | 109.313 | 200,000 | 0.078 | ||
| 10/08/2026 | 0.081 | 44.840 | 0 | 110.455 | ||||
| 07/08/2026 | 0.092 | 47.140 | 125,000 | 107.874 | 125,000 | 0.092 | ||
| 06/08/2026 | 0.076 | 44.340 | 0 | 107.782 | ||||
| 05/08/2026 | 0.079 | 44.740 | 50,000 | 107.797 | 50,000 | 0.080 | ||
| 04/08/2026 | 0.066 | 42.040 | 125,000 | 108.388 | 125,000 | 0.067 | ||
| 03/08/2026 | 0.057 | 41.240 | 0 | 105.012 | ||||
| 31/07/2026 | 0.049 | 39.200 | 325,000 | 104.822 | 325,000 | 0.054 | ||
| 30/07/2026 | 0.053 | 40.080 | 2,300,000 | 104.511 | 2,300,000 | 0.052 | ||
| 29/07/2026 | 0.060 | 41.560 | 1,500,000 | 104.146 | 1,500,000 | 0.055 | ||
| 28/07/2026 | 0.063 | 42.220 | 200,000 | 103.642 | 100,000 | 0.067 | 100,000 | 0.063 |
| 27/07/2026 | 0.093 | 48.000 | 7,100,000 | 101.944 | 3,000,000 | 0.080 | 4,000,000 | 0.080 |
| 24/07/2026 | 0.089 | 46.640 | 100,000 | 102.988 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |