29986 舜光摩利六甲購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.030 | 55.700 | 1,660,000 | 67.602 | 310,000 | 0.036 | 1,330,000 | 0.034 |
| 03/07/2026 | 0.046 | 60.050 | 410,000 | 67.594 | 170,000 | 0.048 | 240,000 | 0.046 |
| 02/07/2026 | 0.041 | 59.200 | 5,115,000 | 66.473 | 3,935,000 | 0.046 | 1,080,000 | 0.044 |
| 30/06/2026 | 0.047 | 61.000 | 7,970,000 | 65.651 | 4,515,000 | 0.049 | 2,615,000 | 0.049 |
| 29/06/2026 | 0.043 | 59.400 | 17,075,000 | 66.421 | 6,650,000 | 0.037 | 6,230,000 | 0.039 |
| 26/06/2026 | 0.047 | 60.900 | 39,140,000 | 64.963 | 14,035,000 | 0.041 | 19,075,000 | 0.043 |
| 25/06/2026 | 0.069 | 67.000 | 19,655,000 | 62.622 | 7,180,000 | 0.092 | 10,155,000 | 0.087 |
| 24/06/2026 | 0.125 | 75.900 | 9,395,000 | 62.855 | 4,265,000 | 0.131 | 4,885,000 | 0.126 |
| 23/06/2026 | 0.130 | 76.400 | 4,855,000 | 62.979 | 1,760,000 | 0.146 | 2,755,000 | 0.143 |
| 22/06/2026 | 0.155 | 79.350 | 12,700,000 | 63.327 | 5,760,000 | 0.165 | 6,550,000 | 0.165 |
| 18/06/2026 | 0.166 | 80.150 | 5,330,000 | 63.577 | 2,410,000 | 0.149 | 2,310,000 | 0.146 |
| 17/06/2026 | 0.157 | 79.550 | 7,865,000 | 62.414 | 3,800,000 | 0.172 | 4,035,000 | 0.173 |
| 16/06/2026 | 0.122 | 74.600 | 2,295,000 | 62.939 | 1,610,000 | 0.124 | 635,000 | 0.131 |
| 15/06/2026 | 0.135 | 76.250 | 3,405,000 | 63.007 | 1,180,000 | 0.123 | 2,180,000 | 0.127 |
| 12/06/2026 | 0.100 | 71.550 | 235,000 | 61.726 | 120,000 | 0.120 | 90,000 | 0.118 |
| 11/06/2026 | 0.099 | 70.950 | 1,200,000 | 62.337 | 555,000 | 0.100 | 595,000 | 0.099 |
| 10/06/2026 | 0.118 | 73.850 | 2,205,000 | 62.124 | 1,230,000 | 0.118 | 975,000 | 0.115 |
| 09/06/2026 | 0.141 | 76.750 | 180,000 | 62.457 | 90,000 | 0.139 | 90,000 | 0.137 |
| 08/06/2026 | 0.148 | 77.100 | 110,000 | 63.325 | 80,000 | 0.157 | 30,000 | 0.145 |
| 05/06/2026 | 0.195 | 82.050 | 1,660,000 | 66.398 | 850,000 | 0.212 | 785,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |