29987 匯豐摩通七三沽Ａ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.050 | 161.200 | 480,000 | 31.179 | 240,000 | 0.052 | ||
| 18/08/2026 | 0.047 | 162.100 | 0 | 30.744 | ||||
| 17/08/2026 | 0.046 | 163.500 | 280,000 | 31.193 | 160,000 | 0.046 | 120,000 | 0.046 |
| 14/08/2026 | 0.050 | 160.800 | 280,000 | 30.598 | 240,000 | 0.049 | 40,000 | 0.049 |
| 13/08/2026 | 0.048 | 163.000 | 480,000 | 30.794 | 480,000 | 0.049 | ||
| 12/08/2026 | 0.051 | 160.615 | 200,000 | 30.650 | 160,000 | 0.052 | 40,000 | 0.053 |
| 11/08/2026 | 0.052 | 160.915 | 0 | 31.063 | ||||
| 10/08/2026 | 0.052 | 161.715 | 240,000 | 31.473 | 40,000 | 0.052 | 200,000 | 0.052 |
| 07/08/2026 | 0.055 | 160.415 | 360,000 | 31.355 | 280,000 | 0.056 | 80,000 | 0.058 |
| 06/08/2026 | 0.058 | 159.315 | 2,280,000 | 31.446 | 2,040,000 | 0.061 | 40,000 | 0.061 |
| 05/08/2026 | 0.054 | 161.315 | 2,000,000 | 31.493 | 1,680,000 | 0.053 | 320,000 | 0.052 |
| 04/08/2026 | 0.049 | 165.715 | 2,640,000 | 32.510 | 880,000 | 0.048 | 1,520,000 | 0.047 |
| 03/08/2026 | 0.049 | 167.415 | 1,400,000 | 33.353 | 1,000,000 | 0.051 | 280,000 | 0.050 |
| 31/07/2026 | 0.049 | 167.415 | 83,240,000 | 33.164 | 40,120,000 | 0.052 | 43,040,000 | 0.052 |
| 30/07/2026 | 0.055 | 163.715 | 1,240,000 | 32.790 | 240,000 | 0.058 | 960,000 | 0.058 |
| 29/07/2026 | 0.057 | 163.915 | 6,320,000 | 33.387 | 3,000,000 | 0.058 | 3,320,000 | 0.058 |
| 28/07/2026 | 0.062 | 161.215 | 2,840,000 | 33.105 | 2,640,000 | 0.061 | 200,000 | 0.062 |
| 27/07/2026 | 0.060 | 162.015 | 6,760,000 | 32.980 | 3,120,000 | 0.065 | 3,640,000 | 0.063 |
| 24/07/2026 | 0.063 | 160.615 | 5,720,000 | 32.775 | 3,160,000 | 0.066 | 2,400,000 | 0.063 |
| 23/07/2026 | 0.063 | 160.715 | 69,280,000 | 32.775 | 33,360,000 | 0.063 | 35,920,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |