29994 中芯中銀六乙購Ｃ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.027 | 62.200 | 1,067,500 | 81.760 | 952,500 | 0.028 | ||
| 31/07/2026 | 0.031 | 63.250 | 3,360,000 | 82.024 | 1,422,500 | 0.035 | 1,325,000 | 0.032 |
| 30/07/2026 | 0.030 | 62.000 | 1,375,000 | 82.940 | 1,375,000 | 0.033 | ||
| 29/07/2026 | 0.041 | 67.200 | 2,000,000 | 81.423 | 950,000 | 0.042 | 1,050,000 | 0.036 |
| 28/07/2026 | 0.050 | 69.100 | 0 | 82.766 | ||||
| 27/07/2026 | 0.055 | 70.650 | 357,500 | 82.458 | 150,000 | 0.052 | 207,500 | 0.055 |
| 24/07/2026 | 0.058 | 71.350 | 20,000 | 81.911 | 20,000 | 0.060 | ||
| 23/07/2026 | 0.057 | 70.750 | 860,000 | 82.099 | 310,000 | 0.066 | 470,000 | 0.063 |
| 22/07/2026 | 0.066 | 72.900 | 3,542,500 | 82.316 | 1,675,000 | 0.079 | 1,582,500 | 0.078 |
| 21/07/2026 | 0.077 | 75.500 | 0 | 82.306 | ||||
| 20/07/2026 | 0.058 | 69.750 | 40,000 | 83.193 | 40,000 | 0.058 | ||
| 17/07/2026 | 0.050 | 67.700 | 512,500 | 81.932 | 512,500 | 0.058 | ||
| 16/07/2026 | 0.080 | 75.200 | 40,000 | 82.486 | 40,000 | 0.078 | ||
| 15/07/2026 | 0.089 | 76.300 | 0 | 83.593 | ||||
| 14/07/2026 | 0.099 | 78.350 | 175,000 | 83.516 | 100,000 | 0.101 | 75,000 | 0.090 |
| 13/07/2026 | 0.101 | 78.350 | 2,580,000 | 83.860 | 675,000 | 0.124 | 1,905,000 | 0.114 |
| 10/07/2026 | 0.110 | 79.650 | 2,730,000 | 83.825 | 1,272,500 | 0.143 | 1,457,500 | 0.144 |
| 09/07/2026 | 0.137 | 83.550 | 4,927,500 | 85.056 | 3,175,000 | 0.138 | 1,740,000 | 0.133 |
| 08/07/2026 | 0.095 | 75.800 | 597,500 | 84.516 | 312,500 | 0.108 | 285,000 | 0.108 |
| 07/07/2026 | 0.086 | 73.450 | 500,000 | 84.849 | 500,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |