29994 中芯中銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.010 | 63.800 | 0 | 80.445 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 79.295 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 77.038 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 76.530 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 80.083 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 77.902 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 81.733 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 80.539 | ||||
| 11/09/2026 | 0.010 | 63.150 | 10,000 | 76.794 | ||||
| 10/09/2026 | 0.010 | 63.450 | 125,000 | 76.027 | ||||
| 09/09/2026 | 0.013 | 65.000 | 0 | 77.187 | ||||
| 08/09/2026 | 0.013 | 65.350 | 0 | 76.353 | ||||
| 07/09/2026 | 0.014 | 68.300 | 615,000 | 73.047 | ||||
| 04/09/2026 | 0.012 | 67.200 | 1,520,000 | 71.442 | 812,500 | 0.012 | ||
| 03/09/2026 | 0.016 | 68.050 | 50,000 | 74.042 | ||||
| 02/09/2026 | 0.018 | 68.250 | 50,000 | 75.241 | ||||
| 01/09/2026 | 0.021 | 68.850 | 0 | 76.581 | ||||
| 31/08/2026 | 0.024 | 70.750 | 1,260,000 | 75.866 | 657,500 | 0.021 | ||
| 28/08/2026 | 0.025 | 70.150 | 57,500 | 76.457 | 7,500 | 0.027 | ||
| 27/08/2026 | 0.029 | 71.300 | 82,500 | 77.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |