29997 石藥中銀六乙購Ａ (认购证)
按盘价 
0.232 -0.004 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.236 | 9.340 | 14,400,000 | 54.162 | 7,200,000 | 0.245 | 7,200,000 | 0.245 |
| 23/09/2026 | 0.280 | 9.650 | 1,120,000 | 55.194 | 560,000 | 0.286 | 560,000 | 0.285 |
| 22/09/2026 | 0.280 | 9.710 | 480,000 | 52.675 | 240,000 | 0.270 | 240,000 | 0.265 |
| 21/09/2026 | 0.270 | 9.605 | 1,040,000 | 53.425 | 570,000 | 0.249 | 460,000 | 0.243 |
| 18/09/2026 | 0.200 | 8.930 | 15,120,000 | 55.513 | 7,410,000 | 0.212 | 7,610,000 | 0.212 |
| 17/09/2026 | 0.198 | 8.850 | 10,260,000 | 57.052 | 5,130,000 | 0.198 | 5,130,000 | 0.199 |
| 16/09/2026 | 0.197 | 8.805 | 18,140,000 | 57.805 | 9,070,000 | 0.196 | 9,070,000 | 0.196 |
| 15/09/2026 | 0.189 | 8.700 | 12,200,000 | 58.349 | 6,100,000 | 0.198 | 6,100,000 | 0.197 |
| 14/09/2026 | 0.208 | 8.865 | 14,480,000 | 58.438 | 7,230,000 | 0.193 | 7,230,000 | 0.192 |
| 11/09/2026 | 0.188 | 8.710 | 860,000 | 56.670 | 420,000 | 0.187 | 440,000 | 0.187 |
| 10/09/2026 | 0.201 | 8.770 | 740,000 | 58.175 | 370,000 | 0.204 | 370,000 | 0.207 |
| 09/09/2026 | 0.236 | 9.100 | 90,000 | 57.443 | 40,000 | 0.275 | 50,000 | 0.271 |
| 08/09/2026 | 0.285 | 9.420 | 0 | 59.865 | ||||
| 07/09/2026 | 0.325 | 9.680 | 0 | 61.319 | ||||
| 04/09/2026 | 0.325 | 9.685 | 960,000 | 60.307 | 480,000 | 0.318 | 480,000 | 0.318 |
| 03/09/2026 | 0.315 | 9.610 | 480,000 | 59.971 | 240,000 | 0.307 | 240,000 | 0.305 |
| 02/09/2026 | 0.265 | 9.170 | 660,000 | 60.834 | 330,000 | 0.280 | 330,000 | 0.269 |
| 01/09/2026 | 0.275 | 9.230 | 400,000 | 61.320 | 200,000 | 0.275 | 200,000 | 0.279 |
| 31/08/2026 | 0.280 | 9.240 | 0 | 61.993 | ||||
| 28/08/2026 | 0.325 | 9.530 | 360,000 | 63.402 | 180,000 | 0.334 | 180,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |