29998 舜光中銀六乙購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.044 | 55.700 | 4,480,000 | 70.012 | 1,470,000 | 0.051 | 2,680,000 | 0.050 |
| 03/07/2026 | 0.064 | 60.050 | 80,000 | 70.277 | 20,000 | 0.064 | 20,000 | 0.066 |
| 02/07/2026 | 0.060 | 59.200 | 1,070,000 | 70.020 | 25,000 | 0.071 | 1,025,000 | 0.063 |
| 30/06/2026 | 0.071 | 61.000 | 10,830,000 | 70.604 | 5,345,000 | 0.065 | 5,385,000 | 0.064 |
| 29/06/2026 | 0.063 | 59.400 | 405,000 | 70.253 | 190,000 | 0.059 | 120,000 | 0.059 |
| 26/06/2026 | 0.070 | 60.900 | 1,035,000 | 69.641 | 455,000 | 0.061 | 510,000 | 0.062 |
| 25/06/2026 | 0.093 | 67.000 | 2,810,000 | 66.279 | 1,385,000 | 0.120 | 1,380,000 | 0.122 |
| 24/06/2026 | 0.143 | 75.900 | 7,610,000 | 63.626 | 3,785,000 | 0.141 | 3,800,000 | 0.139 |
| 23/06/2026 | 0.148 | 76.400 | 16,500,000 | 63.710 | 8,545,000 | 0.159 | 7,495,000 | 0.162 |
| 22/06/2026 | 0.171 | 79.350 | 31,890,000 | 63.429 | 15,325,000 | 0.170 | 16,365,000 | 0.171 |
| 18/06/2026 | 0.179 | 80.150 | 5,205,000 | 63.034 | 2,890,000 | 0.161 | 2,305,000 | 0.159 |
| 17/06/2026 | 0.169 | 79.550 | 5,105,000 | 61.778 | 1,700,000 | 0.178 | 3,295,000 | 0.176 |
| 16/06/2026 | 0.135 | 74.600 | 660,000 | 62.671 | 330,000 | 0.144 | 330,000 | 0.145 |
| 15/06/2026 | 0.147 | 76.250 | 320,000 | 62.442 | 160,000 | 0.135 | 160,000 | 0.135 |
| 12/06/2026 | 0.113 | 71.550 | 9,300,000 | 61.795 | 4,650,000 | 0.130 | 4,650,000 | 0.131 |
| 11/06/2026 | 0.111 | 70.950 | 1,040,000 | 62.137 | 520,000 | 0.116 | 520,000 | 0.116 |
| 10/06/2026 | 0.130 | 73.850 | 15,660,000 | 61.796 | 7,830,000 | 0.129 | 7,830,000 | 0.130 |
| 09/06/2026 | 0.154 | 76.750 | 35,130,000 | 62.239 | 17,565,000 | 0.149 | 17,565,000 | 0.149 |
| 08/06/2026 | 0.157 | 77.100 | 2,800,000 | 62.140 | 1,400,000 | 0.157 | 1,400,000 | 0.157 |
| 05/06/2026 | 0.198 | 82.050 | 25,090,000 | 63.757 | 12,495,000 | 0.207 | 12,595,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |