61510 恒指法巴八乙牛４
按盘价 
0.115 -0.031 (-21.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.146 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.142 | 26,847.320 | 70,000 | 70,000 | 0.142 | |||
| 03/02/2026 | 0.139 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.134 | 26,775.570 | 130,000 | 30,000 | 0.134 | 100,000 | 0.153 | |
| 30/01/2026 | 0.199 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.235 | 27,826.910 | 100,000 | 100,000 | 0.235 | |||
| 27/01/2026 | 0.174 | 27,126.950 | 100,000 | 100,000 | 0.175 | |||
| 26/01/2026 | 0.137 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.136 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.123 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.119 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.117 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.121 | 26,563.900 | 410,000 | 410,000 | 0.125 | |||
| 16/01/2026 | 0.143 | 26,844.960 | 210,000 | 210,000 | 0.147 | |||
| 15/01/2026 | 0.157 | 26,923.620 | 200,000 | 200,000 | 0.159 | |||
| 14/01/2026 | 0.158 | 26,999.810 | 80,000 | 80,000 | 0.157 | |||
| 13/01/2026 | 0.145 | 26,848.470 | 680,000 | 680,000 | 0.161 | |||
| 12/01/2026 | 0.122 | 26,608.480 | 210,000 | 90,000 | 0.119 | 120,000 | 0.097 | |
| 09/01/2026 | 0.086 | 26,231.790 | 50,000 | 20,000 | 0.092 | 30,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |