10005 日经瑞银六六购Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.395 | 50,000 | 110,000 | 0.110 | 50,000 | 0.399 | |||
| 31/03/2026 | 0.285 | 10,000 | 160,000 | 0.160 | 10,000 | 0.280 | |||
| 30/03/2026 | 0.305 | 10,000 | 150,000 | 0.150 | 10,000 | 0.265 | |||
| 27/03/2026 | 0.340 | 0 | 140,000 | 0.140 | |||||
| 26/03/2026 | 0.365 | 0 | 140,000 | 0.140 | |||||
| 25/03/2026 | 0.385 | 0 | 140,000 | 0.140 | |||||
| 24/03/2026 | 0.345 | 10,000 | 140,000 | 0.140 | 10,000 | 0.325 | |||
| 23/03/2026 | 0.270 | 50,000 | 150,000 | 0.150 | 30,000 | 0.285 | 20,000 | 0.278 | |
| 20/03/2026 | 0.375 | 0 | 160,000 | 0.160 | |||||
| 19/03/2026 | 0.350 | 10,000 | 160,000 | 0.160 | 10,000 | 0.365 | |||
| 18/03/2026 | 0.460 | 0 | 150,000 | 0.150 | |||||
| 17/03/2026 | 0.395 | 20,000 | 150,000 | 0.150 | 20,000 | 0.400 | |||
| 16/03/2026 | 0.385 | 0 | 130,000 | 0.130 | |||||
| 13/03/2026 | 0.375 | 0 | 130,000 | 0.130 | |||||
| 12/03/2026 | 0.450 | 0 | 130,000 | 0.130 | |||||
| 11/03/2026 | 0.465 | 0 | 130,000 | 0.130 | |||||
| 10/03/2026 | 0.460 | 10,000 | 130,000 | 0.130 | 10,000 | 0.450 | |||
| 09/03/2026 | 0.365 | 20,000 | 140,000 | 0.140 | 20,000 | 0.345 | |||
| 06/03/2026 | 0.495 | 0 | 120,000 | 0.120 | |||||
| 05/03/2026 | 0.485 | 10,000 | 120,000 | 0.120 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |