10009 纳指摩通六三沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 23,940,000 | 15.960 | 118,180,000 | 0.059 | 123,520,000 | 0.059 | ||
| 12/12/2025 | 0 | 18,600,000 | 12.400 | 490,000 | 0.051 | 6,510,000 | 0.052 | ||
| 11/12/2025 | 0 | 12,580,000 | 8.387 | 22,050,000 | 0.055 | 21,610,000 | 0.055 | ||
| 10/12/2025 | 0 | 13,020,000 | 8.680 | 120,650,000 | 0.057 | 120,150,000 | 0.057 | ||
| 09/12/2025 | 0 | 13,520,000 | 9.013 | 66,110,000 | 0.057 | 66,780,000 | 0.057 | ||
| 08/12/2025 | 0 | 12,850,000 | 8.567 | 45,790,000 | 0.056 | 46,380,000 | 0.056 | ||
| 05/12/2025 | 0 | 12,260,000 | 8.173 | 102,400,000 | 0.058 | 101,750,000 | 0.058 | ||
| 04/12/2025 | 0 | 12,910,000 | 8.607 | 192,830,000 | 0.062 | 192,320,000 | 0.062 | ||
| 03/12/2025 | 0 | 13,420,000 | 8.947 | 50,650,000 | 0.061 | 51,830,000 | 0.061 | ||
| 02/12/2025 | 0 | 12,240,000 | 8.160 | 128,320,000 | 0.069 | 128,860,000 | 0.069 | ||
| 01/12/2025 | 0 | 11,700,000 | 7.800 | 165,300,000 | 0.073 | 168,090,000 | 0.073 | ||
| 28/11/2025 | 0 | 8,910,000 | 5.940 | 40,210,000 | 0.073 | 40,340,000 | 0.073 | ||
| 27/11/2025 | 0 | 8,780,000 | 5.853 | 1,300,000 | 0.075 | ||||
| 26/11/2025 | 0 | 7,480,000 | 4.987 | 170,000 | 0.079 | 1,950,000 | 0.079 | ||
| 25/11/2025 | 0 | 5,700,000 | 3.800 | 250,000 | 0.093 | 1,410,000 | 0.092 | ||
| 24/11/2025 | 0 | 4,540,000 | 3.027 | 90,000 | 0.110 | 390,000 | 0.110 | ||
| 21/11/2025 | 0 | 4,240,000 | 2.827 | 1,940,000 | 0.127 | 130,000 | 0.130 | ||
| 20/11/2025 | 0 | 6,050,000 | 4.033 | 25,750,000 | 0.091 | 26,050,000 | 0.091 | ||
| 19/11/2025 | 0 | 5,750,000 | 3.833 | 246,040,000 | 0.114 | 244,180,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |