10012 字母法兴六六沽Ａ (认沽证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 2,400,000 | 6.000 | 35,000 | 0.051 | 315,000 | 0.051 | ||
| 02/02/2026 | 0 | 2,120,000 | 5.300 | 500,000 | 0.072 | ||||
| 30/01/2026 | 0 | 1,620,000 | 4.050 | ||||||
| 29/01/2026 | 0 | 1,620,000 | 4.050 | 600,000 | 0.061 | ||||
| 28/01/2026 | 0 | 1,020,000 | 2.550 | ||||||
| 27/01/2026 | 0 | 1,020,000 | 2.550 | ||||||
| 26/01/2026 | 0 | 1,020,000 | 2.550 | 100,000 | 0.085 | ||||
| 23/01/2026 | 0 | 1,120,000 | 2.800 | 100,000 | 0.078 | ||||
| 22/01/2026 | 0 | 1,020,000 | 2.550 | ||||||
| 21/01/2026 | 0 | 1,020,000 | 2.550 | ||||||
| 20/01/2026 | 0 | 1,020,000 | 2.550 | 200,000 | 0.097 | ||||
| 19/01/2026 | 0 | 1,220,000 | 3.050 | 200,000 | 0.094 | ||||
| 16/01/2026 | 0 | 1,420,000 | 3.550 | ||||||
| 15/01/2026 | 0 | 1,420,000 | 3.550 | ||||||
| 14/01/2026 | 0 | 1,420,000 | 3.550 | 2,200,000 | 0.076 | 100,000 | 0.075 | ||
| 13/01/2026 | 0 | 3,520,000 | 8.800 | 1,830,000 | 0.080 | ||||
| 12/01/2026 | 0 | 1,690,000 | 4.225 | ||||||
| 09/01/2026 | 0 | 1,690,000 | 4.225 | 920,000 | 0.095 | ||||
| 08/01/2026 | 0 | 770,000 | 1.925 | 900,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |