10017 日经摩利六三沽Ｃ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.037 | 150,000 | 26,700,000 | 29.667 | 130,000 | 0.036 | 20,000 | 0.036 | |
| 15/12/2025 | 0.033 | 1,520,000 | 26,810,000 | 29.789 | 1,380,000 | 0.032 | 130,000 | 0.033 | |
| 12/12/2025 | 0.030 | 2,170,000 | 28,060,000 | 31.178 | 910,000 | 0.030 | 1,260,000 | 0.030 | |
| 11/12/2025 | 0.033 | 2,650,000 | 27,710,000 | 30.789 | 60,000 | 0.033 | 2,590,000 | 0.034 | |
| 10/12/2025 | 0.031 | 730,000 | 25,180,000 | 27.978 | 710,000 | 0.031 | 20,000 | 0.032 | |
| 09/12/2025 | 0.030 | 1,570,000 | 25,870,000 | 28.744 | 810,000 | 0.029 | 700,000 | 0.030 | |
| 08/12/2025 | 0.031 | 2,660,000 | 25,980,000 | 28.867 | 1,450,000 | 0.033 | 1,210,000 | 0.032 | |
| 05/12/2025 | 0.033 | 1,120,000 | 26,220,000 | 29.133 | 990,000 | 0.034 | 130,000 | 0.033 | |
| 04/12/2025 | 0.032 | 4,500,000 | 27,080,000 | 30.089 | 3,250,000 | 0.031 | 1,210,000 | 0.032 | |
| 03/12/2025 | 0.037 | 6,670,000 | 29,120,000 | 32.356 | 280,000 | 0.035 | 6,190,000 | 0.036 | |
| 02/12/2025 | 0.042 | 1,440,000 | 23,210,000 | 25.789 | 400,000 | 0.040 | 1,040,000 | 0.042 | |
| 01/12/2025 | 0.046 | 5,150,000 | 22,570,000 | 25.078 | 950,000 | 0.044 | 4,200,000 | 0.045 | |
| 28/11/2025 | 0.039 | 1,260,000 | 19,320,000 | 21.467 | 1,260,000 | 0.039 | |||
| 27/11/2025 | 0.043 | 3,060,000 | 18,060,000 | 20.067 | 1,500,000 | 0.042 | 1,460,000 | 0.043 | |
| 26/11/2025 | 0.051 | 4,300,000 | 18,100,000 | 20.111 | 1,760,000 | 0.051 | 2,530,000 | 0.051 | |
| 25/11/2025 | 0.065 | 4,850,000 | 17,330,000 | 19.256 | 250,000 | 0.064 | 4,600,000 | 0.063 | |
| 24/11/2025 | 0.062 | 15,440,000 | 12,980,000 | 14.422 | 14,590,000 | 0.066 | 850,000 | 0.064 | |
| 21/11/2025 | 0.073 | 10,850,000 | 26,720,000 | 29.689 | 2,340,000 | 0.066 | 8,510,000 | 0.071 | |
| 20/11/2025 | 0.051 | 2,380,000 | 20,550,000 | 22.833 | 780,000 | 0.049 | 1,520,000 | 0.048 | |
| 19/11/2025 | 0.062 | 19,480,000 | 19,810,000 | 22.011 | 14,550,000 | 0.058 | 4,930,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |