10019 标指法兴六三沽Ａ (认沽证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 15,330,000 | 21.900 | ||||||
| 12/12/2025 | 0 | 15,330,000 | 21.900 | 50,000 | 0.044 | ||||
| 11/12/2025 | 0 | 15,280,000 | 21.829 | 50,000 | 0.051 | 100,000 | 0.052 | ||
| 10/12/2025 | 0 | 15,230,000 | 21.757 | 50,000 | 0.050 | ||||
| 09/12/2025 | 0 | 15,280,000 | 21.829 | ||||||
| 08/12/2025 | 0 | 15,280,000 | 21.829 | ||||||
| 05/12/2025 | 0 | 15,280,000 | 21.829 | ||||||
| 04/12/2025 | 0 | 15,280,000 | 21.829 | 90,000 | 0.053 | ||||
| 03/12/2025 | 0 | 15,190,000 | 21.700 | 130,000 | 0.055 | ||||
| 02/12/2025 | 0 | 15,060,000 | 21.514 | ||||||
| 01/12/2025 | 0 | 15,060,000 | 21.514 | 170,000 | 0.060 | 170,000 | 0.061 | ||
| 28/11/2025 | 0 | 15,060,000 | 21.514 | ||||||
| 27/11/2025 | 0 | 15,060,000 | 21.514 | 10,000 | 0.060 | ||||
| 26/11/2025 | 0 | 15,050,000 | 21.500 | 280,000 | 0.062 | 200,000 | 0.064 | ||
| 25/11/2025 | 0 | 15,130,000 | 21.614 | 20,480,000 | 0.073 | 10,600,000 | 0.072 | ||
| 24/11/2025 | 0 | 25,010,000 | 35.729 | ||||||
| 21/11/2025 | 0 | 25,010,000 | 35.729 | 30,000 | 0.096 | 7,490,000 | 0.097 | ||
| 20/11/2025 | 0 | 17,550,000 | 25.071 | 10,180,000 | 0.074 | 3,000,000 | 0.074 | ||
| 19/11/2025 | 0 | 24,730,000 | 35.329 | 590,000 | 0.087 | 70,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |