10043 日经摩通六六沽Ｂ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 0 | 120,000 | 0.060 | |||||
| 31/03/2026 | 0.050 | 0 | 120,000 | 0.060 | |||||
| 30/03/2026 | 0.049 | 0 | 120,000 | 0.060 | |||||
| 27/03/2026 | 0.044 | 0 | 120,000 | 0.060 | |||||
| 26/03/2026 | 0.041 | 0 | 120,000 | 0.060 | |||||
| 25/03/2026 | 0.039 | 0 | 120,000 | 0.060 | |||||
| 24/03/2026 | 0.046 | 0 | 120,000 | 0.060 | |||||
| 23/03/2026 | 0.059 | 120,000 | 120,000 | 0.060 | 120,000 | 0.057 | |||
| 20/03/2026 | 0.040 | 10,000 | 240,000 | 0.120 | 10,000 | 0.040 | |||
| 19/03/2026 | 0.042 | 20,000 | 230,000 | 0.115 | 10,000 | 0.040 | |||
| 18/03/2026 | 0.029 | 700,000 | 240,000 | 0.120 | 290,000 | 0.028 | 400,000 | 0.032 | |
| 17/03/2026 | 0.036 | 0 | 130,000 | 0.065 | |||||
| 16/03/2026 | 0.041 | 10,000 | 130,000 | 0.065 | 10,000 | 0.044 | |||
| 13/03/2026 | 0.047 | 0 | 140,000 | 0.070 | |||||
| 12/03/2026 | 0.039 | 10,000 | 140,000 | 0.070 | 10,000 | 0.039 | |||
| 11/03/2026 | 0.036 | 50,000 | 150,000 | 0.075 | 40,000 | 0.034 | 10,000 | 0.035 | |
| 10/03/2026 | 0.042 | 40,000 | 180,000 | 0.090 | 40,000 | 0.047 | |||
| 09/03/2026 | 0.062 | 20,000 | 140,000 | 0.070 | 10,000 | 0.075 | 10,000 | 0.062 | |
| 06/03/2026 | 0.034 | 0 | 140,000 | 0.070 | |||||
| 05/03/2026 | 0.036 | 10,000 | 140,000 | 0.070 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |