10044 日经摩通六六沽Ｃ (认沽证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 0.054 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 0.055 | 20,000 | 0 | 0.000 | 20,000 | 0.057 | |||
| 27/03/2026 | 0.047 | 0 | 20,000 | 0.010 | |||||
| 26/03/2026 | 0.044 | 0 | 20,000 | 0.010 | |||||
| 25/03/2026 | 0.040 | 30,000 | 20,000 | 0.010 | 30,000 | 0.040 | |||
| 24/03/2026 | 0.049 | 0 | 50,000 | 0.025 | |||||
| 23/03/2026 | 0.063 | 230,000 | 50,000 | 0.025 | 200,000 | 0.056 | 30,000 | 0.062 | |
| 20/03/2026 | 0.042 | 0 | 220,000 | 0.110 | |||||
| 19/03/2026 | 0.044 | 0 | 220,000 | 0.110 | |||||
| 18/03/2026 | 0.032 | 0 | 220,000 | 0.110 | |||||
| 17/03/2026 | 0.037 | 0 | 220,000 | 0.110 | |||||
| 16/03/2026 | 0.043 | 0 | 220,000 | 0.110 | |||||
| 13/03/2026 | 0.050 | 240,000 | 220,000 | 0.110 | 140,000 | 0.046 | 100,000 | 0.050 | |
| 12/03/2026 | 0.041 | 0 | 260,000 | 0.130 | |||||
| 11/03/2026 | 0.040 | 0 | 260,000 | 0.130 | |||||
| 10/03/2026 | 0.045 | 0 | 260,000 | 0.130 | |||||
| 09/03/2026 | 0.068 | 1,060,000 | 260,000 | 0.130 | 1,000,000 | 0.047 | 60,000 | 0.079 | |
| 06/03/2026 | 0.037 | 1,000,000 | 1,200,000 | 0.600 | 1,000,000 | 0.040 | |||
| 05/03/2026 | 0.041 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |