10045 日经摩通六六沽Ｄ (认沽证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 0 | 2,790,000 | 1.395 | |||||
| 31/03/2026 | 0.058 | 0 | 2,790,000 | 1.395 | |||||
| 30/03/2026 | 0.058 | 2,200,000 | 2,790,000 | 1.395 | 2,200,000 | 0.062 | |||
| 27/03/2026 | 0.049 | 800,000 | 4,990,000 | 2.495 | 600,000 | 0.049 | 200,000 | 0.046 | |
| 26/03/2026 | 0.045 | 200,000 | 5,390,000 | 2.695 | 200,000 | 0.042 | |||
| 25/03/2026 | 0.044 | 900,000 | 5,190,000 | 2.595 | 300,000 | 0.046 | 600,000 | 0.045 | |
| 24/03/2026 | 0.052 | 200,000 | 4,890,000 | 2.445 | 200,000 | 0.056 | |||
| 23/03/2026 | 0.065 | 1,840,000 | 4,690,000 | 2.345 | 1,520,000 | 0.062 | 320,000 | 0.060 | |
| 20/03/2026 | 0.043 | 0 | 5,890,000 | 2.945 | |||||
| 19/03/2026 | 0.046 | 1,900,000 | 5,890,000 | 2.945 | 1,100,000 | 0.042 | 800,000 | 0.041 | |
| 18/03/2026 | 0.032 | 510,000 | 6,190,000 | 3.095 | 10,000 | 0.031 | 500,000 | 0.032 | |
| 17/03/2026 | 0.038 | 10,000 | 5,700,000 | 2.850 | 10,000 | 0.038 | |||
| 16/03/2026 | 0.044 | 700,000 | 5,690,000 | 2.845 | 200,000 | 0.047 | 500,000 | 0.046 | |
| 13/03/2026 | 0.052 | 700,000 | 5,390,000 | 2.695 | 350,000 | 0.050 | 350,000 | 0.048 | |
| 12/03/2026 | 0.044 | 1,800,000 | 5,390,000 | 2.695 | 1,100,000 | 0.047 | 700,000 | 0.046 | |
| 11/03/2026 | 0.042 | 1,500,000 | 5,790,000 | 2.895 | 1,500,000 | 0.039 | |||
| 10/03/2026 | 0.047 | 3,600,000 | 4,290,000 | 2.145 | 910,000 | 0.052 | 2,690,000 | 0.049 | |
| 09/03/2026 | 0.073 | 4,440,000 | 2,510,000 | 1.255 | 1,740,000 | 0.081 | 2,700,000 | 0.080 | |
| 06/03/2026 | 0.039 | 360,000 | 1,550,000 | 0.775 | 360,000 | 0.043 | |||
| 05/03/2026 | 0.044 | 1,250,000 | 1,910,000 | 0.955 | 1,250,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |