10054 日经法兴六六沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 300,000 | 13,510,000 | 19.300 | 300,000 | 0.033 | |||
| 31/03/2026 | 0.046 | 100,000 | 13,210,000 | 18.871 | 100,000 | 0.045 | |||
| 30/03/2026 | 0.049 | 310,000 | 13,310,000 | 19.014 | 310,000 | 0.053 | |||
| 27/03/2026 | 0.041 | 60,000 | 13,620,000 | 19.457 | 60,000 | 0.040 | |||
| 26/03/2026 | 0.039 | 130,000 | 13,560,000 | 19.371 | 130,000 | 0.039 | |||
| 25/03/2026 | 0.038 | 120,000 | 13,430,000 | 19.186 | 120,000 | 0.038 | |||
| 24/03/2026 | 0.045 | 0 | 13,310,000 | 19.014 | |||||
| 23/03/2026 | 0.056 | 640,000 | 13,310,000 | 19.014 | 640,000 | 0.055 | |||
| 20/03/2026 | 0.037 | 100,000 | 13,950,000 | 19.929 | 100,000 | 0.037 | |||
| 19/03/2026 | 0.040 | 430,000 | 14,050,000 | 20.071 | 300,000 | 0.035 | 30,000 | 0.039 | |
| 18/03/2026 | 0.031 | 500,000 | 14,320,000 | 20.457 | 500,000 | 0.033 | |||
| 17/03/2026 | 0.039 | 0 | 13,820,000 | 19.743 | |||||
| 16/03/2026 | 0.042 | 20,000 | 13,820,000 | 19.743 | 20,000 | 0.042 | |||
| 13/03/2026 | 0.044 | 300,000 | 13,840,000 | 19.771 | 300,000 | 0.040 | |||
| 12/03/2026 | 0.038 | 200,000 | 14,140,000 | 20.200 | 200,000 | 0.038 | |||
| 11/03/2026 | 0.037 | 710,000 | 14,340,000 | 20.486 | 160,000 | 0.032 | 350,000 | 0.037 | |
| 10/03/2026 | 0.041 | 110,000 | 14,150,000 | 20.214 | 10,000 | 0.032 | 100,000 | 0.043 | |
| 09/03/2026 | 0.061 | 610,000 | 14,060,000 | 20.086 | 600,000 | 0.063 | 10,000 | 0.061 | |
| 06/03/2026 | 0.038 | 230,000 | 14,650,000 | 20.929 | 230,000 | 0.038 | |||
| 05/03/2026 | 0.040 | 220,000 | 14,420,000 | 20.600 | 20,000 | 0.024 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |