10057 辉达法兴六四沽Ａ (认沽证)
按盘价 
0.169 +0.016 (+10.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.153 | 880,000 | 3,105,000 | 3.881 | 165,000 | 0.152 | 715,000 | 0.154 | |
| 03/02/2026 | 0.125 | 0 | 2,555,000 | 3.194 | |||||
| 02/02/2026 | 0.126 | 340,000 | 2,555,000 | 3.194 | 30,000 | 0.127 | 310,000 | 0.122 | |
| 30/01/2026 | 0.117 | 375,000 | 2,275,000 | 2.844 | 5,000 | 0.116 | 370,000 | 0.116 | |
| 29/01/2026 | 0.113 | 20,000 | 1,910,000 | 2.388 | 20,000 | 0.116 | |||
| 28/01/2026 | 0.109 | 910,000 | 1,890,000 | 2.362 | 900,000 | 0.118 | 10,000 | 0.114 | |
| 27/01/2026 | 0.128 | 5,000 | 2,780,000 | 3.475 | 5,000 | 0.130 | |||
| 26/01/2026 | 0.132 | 385,000 | 2,775,000 | 3.469 | 340,000 | 0.134 | 45,000 | 0.134 | |
| 23/01/2026 | 0.143 | 300,000 | 3,070,000 | 3.838 | 300,000 | 0.143 | |||
| 22/01/2026 | 0.148 | 925,000 | 3,370,000 | 4.212 | 650,000 | 0.146 | 275,000 | 0.150 | |
| 21/01/2026 | 0.169 | 40,000 | 3,745,000 | 4.681 | 40,000 | 0.169 | |||
| 20/01/2026 | 0.160 | 250,000 | 3,785,000 | 4.731 | 250,000 | 0.156 | |||
| 19/01/2026 | 0.157 | 10,000 | 3,535,000 | 4.419 | 10,000 | 0.166 | |||
| 16/01/2026 | 0.135 | 20,000 | 3,545,000 | 4.431 | 20,000 | 0.136 | |||
| 15/01/2026 | 0.152 | 220,000 | 3,525,000 | 4.406 | 60,000 | 0.158 | 160,000 | 0.157 | |
| 14/01/2026 | 0.150 | 2,325,000 | 3,425,000 | 4.281 | 1,675,000 | 0.146 | 650,000 | 0.150 | |
| 13/01/2026 | 0.153 | 2,530,000 | 4,450,000 | 5.562 | 620,000 | 0.155 | 1,910,000 | 0.153 | |
| 12/01/2026 | 0.163 | 200,000 | 3,160,000 | 3.950 | 200,000 | 0.163 | |||
| 09/01/2026 | 0.160 | 385,000 | 2,960,000 | 3.700 | 245,000 | 0.160 | 140,000 | 0.160 | |
| 08/01/2026 | 0.146 | 315,000 | 3,065,000 | 3.831 | 315,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |