10076 黄金法巴六五购Ａ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.475 | 10,000 | 3,590,000 | 7.180 | 10,000 | 0.475 | |||
| 09/03/2026 | 0.430 | 300,000 | 3,600,000 | 7.200 | 300,000 | 0.417 | |||
| 06/03/2026 | 0.450 | 1,240,000 | 3,900,000 | 7.800 | 1,180,000 | 0.455 | 60,000 | 0.451 | |
| 05/03/2026 | 0.485 | 2,300,000 | 5,020,000 | 10.040 | 2,000,000 | 0.485 | 300,000 | 0.488 | |
| 04/03/2026 | 0.490 | 500,000 | 6,720,000 | 13.440 | 500,000 | 0.483 | |||
| 03/03/2026 | 0.590 | 370,000 | 6,220,000 | 12.440 | 370,000 | 0.611 | |||
| 02/03/2026 | 0.660 | 1,020,000 | 6,590,000 | 13.180 | 810,000 | 0.617 | 200,000 | 0.655 | |
| 27/02/2026 | 0.510 | 140,000 | 7,200,000 | 14.400 | 20,000 | 0.510 | 120,000 | 0.518 | |
| 26/02/2026 | 0.520 | 0 | 7,100,000 | 14.200 | |||||
| 25/02/2026 | 0.520 | 60,000 | 7,100,000 | 14.200 | 50,000 | 0.516 | |||
| 24/02/2026 | 0.520 | 230,000 | 7,150,000 | 14.300 | 170,000 | 0.517 | 60,000 | 0.512 | |
| 23/02/2026 | 0.490 | 760,000 | 7,260,000 | 14.520 | 490,000 | 0.504 | 270,000 | 0.511 | |
| 20/02/2026 | 0.430 | 70,000 | 7,480,000 | 14.960 | 10,000 | 0.425 | 60,000 | 0.435 | |
| 16/02/2026 | 0.430 | 470,000 | 7,430,000 | 14.860 | 230,000 | 0.430 | 240,000 | 0.449 | |
| 13/02/2026 | 0.425 | 2,290,000 | 7,420,000 | 14.840 | 2,110,000 | 0.430 | 180,000 | 0.427 | |
| 12/02/2026 | 0.480 | 390,000 | 9,350,000 | 18.700 | 10,000 | 0.480 | 380,000 | 0.482 | |
| 11/02/2026 | 0.475 | 340,000 | 8,980,000 | 17.960 | 270,000 | 0.475 | 70,000 | 0.475 | |
| 10/02/2026 | 0.465 | 820,000 | 9,180,000 | 18.360 | 580,000 | 0.472 | 240,000 | 0.469 | |
| 09/02/2026 | 0.455 | 4,250,000 | 9,520,000 | 19.040 | 740,000 | 0.447 | 3,510,000 | 0.464 | |
| 06/02/2026 | 0.375 | 870,000 | 6,750,000 | 13.500 | 230,000 | 0.349 | 640,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |