10078 日经摩利六六购Ｃ (认购证)
按盘价 
0.116 -0.028 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.144 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 0.107 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 0.120 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 0.134 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 0.144 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | |||
| 25/03/2026 | 0.158 | 0 | 10,000 | 0.012 | |||||
| 24/03/2026 | 0.137 | 0 | 10,000 | 0.012 | |||||
| 23/03/2026 | 0.097 | 0 | 10,000 | 0.012 | |||||
| 20/03/2026 | 0.149 | 0 | 10,000 | 0.012 | |||||
| 19/03/2026 | 0.135 | 0 | 10,000 | 0.012 | |||||
| 18/03/2026 | 0.188 | 0 | 10,000 | 0.012 | |||||
| 17/03/2026 | 0.149 | 0 | 10,000 | 0.012 | |||||
| 16/03/2026 | 0.152 | 0 | 10,000 | 0.012 | |||||
| 13/03/2026 | 0.159 | 0 | 10,000 | 0.012 | |||||
| 12/03/2026 | 0.193 | 200,000 | 10,000 | 0.012 | 200,000 | 0.190 | |||
| 11/03/2026 | 0.200 | 200,000 | 210,000 | 0.262 | 200,000 | 0.210 | |||
| 10/03/2026 | 0.192 | 1,400,000 | 10,000 | 0.012 | 1,400,000 | 0.173 | |||
| 09/03/2026 | 0.149 | 1,410,000 | 1,410,000 | 1.762 | 1,410,000 | 0.152 | |||
| 06/03/2026 | 0.222 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 0.223 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |