10082 日经法巴六六购Ａ (认购证)
按盘价 
0.114 -0.032 (-21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.146 | 60,000 | 60,000 | 0.060 | 60,000 | 0.130 | |||
| 31/03/2026 | 0.103 | 40,000 | 120,000 | 0.120 | 40,000 | 0.103 | |||
| 30/03/2026 | 0.117 | 10,000 | 80,000 | 0.080 | 10,000 | 0.097 | |||
| 27/03/2026 | 0.131 | 10,000 | 70,000 | 0.070 | 10,000 | 0.136 | |||
| 26/03/2026 | 0.140 | 0 | 60,000 | 0.060 | |||||
| 25/03/2026 | 0.152 | 420,000 | 60,000 | 0.060 | 420,000 | 0.150 | |||
| 24/03/2026 | 0.132 | 500,000 | 480,000 | 0.480 | 270,000 | 0.111 | 230,000 | 0.110 | |
| 23/03/2026 | 0.097 | 1,210,000 | 520,000 | 0.520 | 700,000 | 0.105 | 510,000 | 0.098 | |
| 20/03/2026 | 0.147 | 380,000 | 710,000 | 0.710 | 380,000 | 0.147 | |||
| 19/03/2026 | 0.133 | 1,090,000 | 1,090,000 | 1.090 | 1,090,000 | 0.151 | |||
| 18/03/2026 | 0.180 | 770,000 | 0 | 0.000 | 770,000 | 0.171 | |||
| 17/03/2026 | 0.149 | 70,000 | 770,000 | 0.770 | 70,000 | 0.153 | |||
| 16/03/2026 | 0.155 | 890,000 | 840,000 | 0.840 | 30,000 | 0.152 | 860,000 | 0.151 | |
| 13/03/2026 | 0.147 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | |||
| 12/03/2026 | 0.187 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 0.196 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | |||
| 10/03/2026 | 0.199 | 230,000 | 20,000 | 0.020 | 210,000 | 0.192 | 20,000 | 0.181 | |
| 09/03/2026 | 0.153 | 1,510,000 | 210,000 | 0.210 | 650,000 | 0.148 | 860,000 | 0.135 | |
| 06/03/2026 | 0.231 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 0.217 | 10,000 | 0 | 0.000 | 10,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |