10083 日经法兴六六沽Ｂ (认沽证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 710,000 | 3,770,000 | 5.386 | 270,000 | 0.044 | 440,000 | 0.041 | |
| 31/03/2026 | 0.059 | 50,000 | 3,600,000 | 5.143 | 50,000 | 0.057 | |||
| 30/03/2026 | 0.059 | 220,000 | 3,550,000 | 5.071 | 190,000 | 0.067 | 30,000 | 0.064 | |
| 27/03/2026 | 0.051 | 600,000 | 3,710,000 | 5.300 | 600,000 | 0.051 | |||
| 26/03/2026 | 0.048 | 810,000 | 4,310,000 | 6.157 | 140,000 | 0.048 | 670,000 | 0.046 | |
| 25/03/2026 | 0.045 | 480,000 | 3,780,000 | 5.400 | 40,000 | 0.048 | 440,000 | 0.047 | |
| 24/03/2026 | 0.054 | 630,000 | 3,380,000 | 4.829 | 60,000 | 0.062 | 550,000 | 0.061 | |
| 23/03/2026 | 0.072 | 350,000 | 2,890,000 | 4.129 | 130,000 | 0.068 | 220,000 | 0.070 | |
| 20/03/2026 | 0.048 | 200,000 | 2,800,000 | 4.000 | 200,000 | 0.048 | |||
| 19/03/2026 | 0.051 | 400,000 | 3,000,000 | 4.286 | 150,000 | 0.048 | 250,000 | 0.049 | |
| 18/03/2026 | 0.036 | 1,100,000 | 2,900,000 | 4.143 | 100,000 | 0.037 | 1,000,000 | 0.039 | |
| 17/03/2026 | 0.046 | 240,000 | 2,000,000 | 2.857 | 240,000 | 0.045 | |||
| 16/03/2026 | 0.051 | 330,000 | 1,760,000 | 2.514 | 320,000 | 0.053 | 10,000 | 0.051 | |
| 13/03/2026 | 0.055 | 400,000 | 2,070,000 | 2.957 | 10,000 | 0.054 | 390,000 | 0.055 | |
| 12/03/2026 | 0.045 | 0 | 1,690,000 | 2.414 | |||||
| 11/03/2026 | 0.043 | 140,000 | 1,690,000 | 2.414 | 10,000 | 0.043 | 130,000 | 0.043 | |
| 10/03/2026 | 0.049 | 540,000 | 1,570,000 | 2.243 | 130,000 | 0.052 | 410,000 | 0.051 | |
| 09/03/2026 | 0.074 | 720,000 | 1,290,000 | 1.843 | 490,000 | 0.079 | 230,000 | 0.082 | |
| 06/03/2026 | 0.045 | 160,000 | 1,550,000 | 2.214 | 160,000 | 0.048 | |||
| 05/03/2026 | 0.047 | 30,000 | 1,710,000 | 2.443 | 10,000 | 0.043 | 20,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |