10095 人港摩通四乙沽Ａ (认沽证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 0 | 30,000 | 0.030 | |||||
| 04/11/2024 | 0.059 | 0 | 30,000 | 0.030 | |||||
| 01/11/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
| 31/10/2024 | 0.076 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.080 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.085 | 0 | 30,000 | 0.030 | |||||
| 28/10/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 25/10/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
| 24/10/2024 | 0.067 | 100,000 | 30,000 | 0.030 | 100,000 | 0.070 | |||
| 23/10/2024 | 0.077 | 100,000 | 130,000 | 0.130 | 100,000 | 0.077 | |||
| 22/10/2024 | 0.073 | 0 | 30,000 | 0.030 | |||||
| 21/10/2024 | 0.075 | 0 | 30,000 | 0.030 | |||||
| 18/10/2024 | 0.074 | 0 | 30,000 | 0.030 | |||||
| 17/10/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 16/10/2024 | 0.073 | 260,000 | 30,000 | 0.030 | 260,000 | 0.073 | |||
| 15/10/2024 | 0.074 | 6,260,000 | 290,000 | 0.290 | 6,000,000 | 0.065 | 260,000 | 0.074 | |
| 14/10/2024 | 0.065 | 0 | 6,030,000 | 6.030 | |||||
| 10/10/2024 | 0.065 | 0 | 6,030,000 | 6.030 | |||||
| 09/10/2024 | 0.058 | 6,000,000 | 6,030,000 | 6.030 | 6,000,000 | 0.055 | |||
| 08/10/2024 | 0.048 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |