10098 日经瑞银六六购Ｄ (认购证)
按盘价 
0.080 -0.030 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 1,850,000 | 1,660,000 | 1.660 | 1,050,000 | 0.100 | 800,000 | 0.120 | |
| 31/03/2026 | 0.069 | 1,550,000 | 1,910,000 | 1.910 | 250,000 | 0.067 | 1,300,000 | 0.068 | |
| 30/03/2026 | 0.080 | 1,720,000 | 860,000 | 0.860 | 760,000 | 0.069 | 960,000 | 0.064 | |
| 27/03/2026 | 0.093 | 50,000 | 660,000 | 0.660 | 50,000 | 0.099 | |||
| 26/03/2026 | 0.108 | 270,000 | 610,000 | 0.610 | 200,000 | 0.125 | 70,000 | 0.122 | |
| 25/03/2026 | 0.121 | 0 | 740,000 | 0.740 | |||||
| 24/03/2026 | 0.102 | 200,000 | 740,000 | 0.740 | 100,000 | 0.094 | 100,000 | 0.084 | |
| 23/03/2026 | 0.066 | 1,690,000 | 740,000 | 0.740 | 1,310,000 | 0.074 | 380,000 | 0.074 | |
| 20/03/2026 | 0.115 | 600,000 | 1,670,000 | 1.670 | 300,000 | 0.119 | 300,000 | 0.107 | |
| 19/03/2026 | 0.102 | 1,320,000 | 1,670,000 | 1.670 | 1,320,000 | 0.121 | |||
| 18/03/2026 | 0.163 | 20,000 | 350,000 | 0.350 | 20,000 | 0.160 | |||
| 17/03/2026 | 0.127 | 20,000 | 330,000 | 0.330 | 20,000 | 0.133 | |||
| 16/03/2026 | 0.124 | 120,000 | 350,000 | 0.350 | 120,000 | 0.118 | |||
| 13/03/2026 | 0.117 | 20,000 | 230,000 | 0.230 | 20,000 | 0.121 | |||
| 12/03/2026 | 0.159 | 130,000 | 210,000 | 0.210 | 130,000 | 0.158 | |||
| 11/03/2026 | 0.173 | 450,000 | 340,000 | 0.340 | 240,000 | 0.196 | 210,000 | 0.180 | |
| 10/03/2026 | 0.171 | 1,170,000 | 370,000 | 0.370 | 800,000 | 0.159 | 370,000 | 0.155 | |
| 09/03/2026 | 0.127 | 2,090,000 | 800,000 | 0.800 | 720,000 | 0.119 | 1,370,000 | 0.113 | |
| 06/03/2026 | 0.194 | 0 | 150,000 | 0.150 | |||||
| 05/03/2026 | 0.186 | 40,000 | 150,000 | 0.150 | 40,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |