10100 日经瑞银六六沽Ｆ (认沽证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 19,260,000 | 56,790,000 | 28.390 | 6,290,000 | 0.075 | 12,590,000 | 0.075 | |
| 31/03/2026 | 0.103 | 5,070,000 | 50,490,000 | 25.250 | 3,060,000 | 0.102 | 2,010,000 | 0.102 | |
| 30/03/2026 | 0.098 | 16,780,000 | 51,540,000 | 25.770 | 4,040,000 | 0.109 | 12,570,000 | 0.110 | |
| 27/03/2026 | 0.089 | 6,660,000 | 43,010,000 | 21.500 | 6,060,000 | 0.084 | 540,000 | 0.085 | |
| 26/03/2026 | 0.083 | 9,290,000 | 48,530,000 | 24.270 | 340,000 | 0.082 | 8,950,000 | 0.083 | |
| 25/03/2026 | 0.078 | 6,230,000 | 39,920,000 | 19.960 | 1,910,000 | 0.080 | 4,270,000 | 0.080 | |
| 24/03/2026 | 0.091 | 7,940,000 | 37,560,000 | 18.780 | 2,650,000 | 0.103 | 5,180,000 | 0.104 | |
| 23/03/2026 | 0.121 | 11,770,000 | 35,030,000 | 17.520 | 6,520,000 | 0.114 | 5,160,000 | 0.114 | |
| 20/03/2026 | 0.083 | 2,570,000 | 36,390,000 | 18.200 | 530,000 | 0.084 | 2,020,000 | 0.084 | |
| 19/03/2026 | 0.092 | 5,160,000 | 34,900,000 | 17.450 | 4,390,000 | 0.082 | 770,000 | 0.085 | |
| 18/03/2026 | 0.067 | 3,090,000 | 38,520,000 | 19.260 | 410,000 | 0.066 | 2,570,000 | 0.067 | |
| 17/03/2026 | 0.082 | 1,890,000 | 36,360,000 | 18.180 | 270,000 | 0.080 | 1,470,000 | 0.081 | |
| 16/03/2026 | 0.085 | 1,540,000 | 35,160,000 | 17.580 | 810,000 | 0.084 | 670,000 | 0.087 | |
| 13/03/2026 | 0.091 | 5,110,000 | 35,300,000 | 17.650 | 3,570,000 | 0.086 | 1,280,000 | 0.087 | |
| 12/03/2026 | 0.076 | 6,370,000 | 37,590,000 | 18.800 | 5,090,000 | 0.078 | 1,280,000 | 0.078 | |
| 11/03/2026 | 0.073 | 8,770,000 | 41,400,000 | 20.700 | 1,510,000 | 0.068 | 7,110,000 | 0.068 | |
| 10/03/2026 | 0.077 | 9,110,000 | 35,800,000 | 17.900 | 2,770,000 | 0.081 | 6,190,000 | 0.081 | |
| 09/03/2026 | 0.110 | 12,280,000 | 32,380,000 | 16.190 | 9,600,000 | 0.117 | 1,660,000 | 0.115 | |
| 06/03/2026 | 0.068 | 3,560,000 | 40,320,000 | 20.160 | 2,090,000 | 0.072 | 1,460,000 | 0.070 | |
| 05/03/2026 | 0.071 | 7,310,000 | 40,950,000 | 20.470 | 2,650,000 | 0.072 | 4,660,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |