10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 1,470,000 | 7,540,000 | 3.770 | 650,000 | 0.068 | 820,000 | 0.068 | |
| 31/03/2026 | 0.091 | 1,100,000 | 7,370,000 | 3.690 | 430,000 | 0.089 | 670,000 | 0.093 | |
| 30/03/2026 | 0.087 | 1,430,000 | 7,130,000 | 3.560 | 900,000 | 0.093 | 530,000 | 0.095 | |
| 27/03/2026 | 0.076 | 880,000 | 7,500,000 | 3.750 | 680,000 | 0.076 | 200,000 | 0.073 | |
| 26/03/2026 | 0.072 | 560,000 | 7,980,000 | 3.990 | 200,000 | 0.070 | 310,000 | 0.067 | |
| 25/03/2026 | 0.068 | 1,080,000 | 7,870,000 | 3.940 | 470,000 | 0.069 | 610,000 | 0.069 | |
| 24/03/2026 | 0.081 | 410,000 | 7,730,000 | 3.860 | 130,000 | 0.087 | 280,000 | 0.093 | |
| 23/03/2026 | 0.107 | 1,300,000 | 7,580,000 | 3.790 | 930,000 | 0.103 | 370,000 | 0.100 | |
| 20/03/2026 | 0.073 | 100,000 | 8,140,000 | 4.070 | 100,000 | 0.075 | |||
| 19/03/2026 | 0.080 | 1,190,000 | 8,040,000 | 4.020 | 1,140,000 | 0.075 | 50,000 | 0.073 | |
| 18/03/2026 | 0.058 | 1,180,000 | 9,130,000 | 4.570 | 100,000 | 0.057 | 1,080,000 | 0.059 | |
| 17/03/2026 | 0.073 | 500,000 | 8,150,000 | 4.080 | 500,000 | 0.070 | |||
| 16/03/2026 | 0.075 | 60,000 | 7,650,000 | 3.820 | 50,000 | 0.076 | 10,000 | 0.073 | |
| 13/03/2026 | 0.082 | 950,000 | 7,690,000 | 3.840 | 950,000 | 0.077 | |||
| 12/03/2026 | 0.069 | 300,000 | 8,640,000 | 4.320 | 300,000 | 0.067 | |||
| 11/03/2026 | 0.066 | 600,000 | 8,940,000 | 4.470 | 50,000 | 0.062 | 550,000 | 0.064 | |
| 10/03/2026 | 0.071 | 300,000 | 8,440,000 | 4.220 | 300,000 | 0.075 | |||
| 09/03/2026 | 0.101 | 1,500,000 | 8,140,000 | 4.070 | 1,290,000 | 0.109 | 200,000 | 0.112 | |
| 06/03/2026 | 0.062 | 350,000 | 9,230,000 | 4.610 | 100,000 | 0.070 | 250,000 | 0.063 | |
| 05/03/2026 | 0.067 | 520,000 | 9,080,000 | 4.540 | 370,000 | 0.072 | 150,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |