10218 日经摩利四乙沽Ａ (认沽证)
按盘价 
0.025 -0.020 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 30,000 | 3,230,000 | 3.230 | 30,000 | 0.045 | |||
| 04/11/2024 | 0.049 | 0 | 3,260,000 | 3.260 | |||||
| 01/11/2024 | 0.056 | 2,020,000 | 3,260,000 | 3.260 | 1,200,000 | 0.057 | 820,000 | 0.055 | |
| 31/10/2024 | 0.045 | 740,000 | 3,640,000 | 3.640 | 740,000 | 0.044 | |||
| 30/10/2024 | 0.034 | 2,050,000 | 2,900,000 | 2.900 | 1,000,000 | 0.034 | 1,050,000 | 0.036 | |
| 29/10/2024 | 0.043 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.043 | |||
| 28/10/2024 | 0.050 | 0 | 3,050,000 | 3.050 | |||||
| 25/10/2024 | 0.066 | 340,000 | 3,050,000 | 3.050 | 170,000 | 0.067 | 170,000 | 0.069 | |
| 24/10/2024 | 0.064 | 120,000 | 3,050,000 | 3.050 | 50,000 | 0.062 | 70,000 | 0.064 | |
| 23/10/2024 | 0.066 | 1,550,000 | 3,030,000 | 3.030 | 1,300,000 | 0.065 | 250,000 | 0.064 | |
| 22/10/2024 | 0.057 | 660,000 | 4,080,000 | 4.080 | 610,000 | 0.059 | 50,000 | 0.061 | |
| 21/10/2024 | 0.047 | 4,630,000 | 4,640,000 | 4.640 | 2,340,000 | 0.048 | 2,290,000 | 0.048 | |
| 18/10/2024 | 0.048 | 2,230,000 | 4,690,000 | 4.690 | 1,000,000 | 0.050 | 1,230,000 | 0.048 | |
| 17/10/2024 | 0.050 | 3,050,000 | 4,460,000 | 4.460 | 1,050,000 | 0.052 | 2,000,000 | 0.053 | |
| 16/10/2024 | 0.052 | 1,300,000 | 3,510,000 | 3.510 | 650,000 | 0.052 | 650,000 | 0.052 | |
| 15/10/2024 | 0.046 | 860,000 | 3,510,000 | 3.510 | 810,000 | 0.042 | 50,000 | 0.040 | |
| 14/10/2024 | 0.047 | 100,000 | 4,270,000 | 4.270 | 100,000 | 0.050 | |||
| 10/10/2024 | 0.062 | 230,000 | 4,370,000 | 4.370 | 70,000 | 0.058 | 160,000 | 0.059 | |
| 09/10/2024 | 0.063 | 620,000 | 4,280,000 | 4.280 | 620,000 | 0.062 | |||
| 08/10/2024 | 0.071 | 900,000 | 4,900,000 | 4.900 | 850,000 | 0.069 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |