10218 日经摩利四乙沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.01201,760,0001.760
03/12/20240.01201,760,0001.760
02/12/20240.01201,760,0001.760
29/11/20240.012120,0001,760,0001.760120,0000.012
28/11/20240.010250,0001,880,0001.880250,0000.010
27/11/20240.01502,130,0002.130
26/11/20240.01540,0002,130,0002.13040,0000.015
25/11/20240.01402,170,0002.170
22/11/20240.016440,0002,170,0002.170440,0000.017
21/11/20240.024190,0002,610,0002.610190,0000.023
20/11/20240.01950,0002,800,0002.80050,0000.019
19/11/20240.02302,850,0002.850
18/11/20240.026200,0002,850,0002.850200,0000.022
15/11/20240.02060,0003,050,0003.05060,0000.019
14/11/20240.021460,0002,990,0002.990400,0000.02060,0000.022
13/11/20240.02380,0003,330,0003.33080,0000.025
12/11/20240.01650,0003,250,0003.25050,0000.016
11/11/20240.01640,0003,300,0003.30040,0000.017
08/11/20240.019810,0003,260,0003.260610,0000.018200,0000.019
07/11/20240.02703,670,0003.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。