10233 日经摩通四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 0 | 21,920,000 | 21.920 | |||||
| 03/12/2024 | 0.010 | 0 | 21,920,000 | 21.920 | |||||
| 02/12/2024 | 0.012 | 0 | 21,920,000 | 21.920 | |||||
| 29/11/2024 | 0.015 | 300,000 | 21,920,000 | 21.920 | 300,000 | 0.014 | |||
| 28/11/2024 | 0.012 | 2,840,000 | 22,220,000 | 22.220 | 2,640,000 | 0.013 | 200,000 | 0.012 | |
| 27/11/2024 | 0.016 | 550,000 | 24,660,000 | 24.660 | 450,000 | 0.017 | |||
| 26/11/2024 | 0.017 | 560,000 | 25,110,000 | 25.110 | 260,000 | 0.017 | 300,000 | 0.017 | |
| 25/11/2024 | 0.014 | 970,000 | 25,070,000 | 25.070 | 970,000 | 0.014 | |||
| 22/11/2024 | 0.020 | 880,000 | 26,040,000 | 26.040 | 550,000 | 0.020 | 100,000 | 0.019 | |
| 21/11/2024 | 0.027 | 1,630,000 | 26,490,000 | 26.490 | 1,530,000 | 0.027 | 100,000 | 0.027 | |
| 20/11/2024 | 0.022 | 220,000 | 27,920,000 | 27.920 | 220,000 | 0.023 | |||
| 19/11/2024 | 0.025 | 1,500,000 | 28,140,000 | 28.140 | 1,280,000 | 0.024 | 220,000 | 0.025 | |
| 18/11/2024 | 0.027 | 920,000 | 29,200,000 | 29.200 | 920,000 | 0.025 | |||
| 15/11/2024 | 0.024 | 820,000 | 30,120,000 | 30.120 | 530,000 | 0.022 | 290,000 | 0.021 | |
| 14/11/2024 | 0.024 | 1,140,000 | 30,360,000 | 30.360 | 860,000 | 0.023 | 280,000 | 0.023 | |
| 13/11/2024 | 0.023 | 3,520,000 | 30,940,000 | 30.940 | 3,000,000 | 0.023 | 50,000 | 0.022 | |
| 12/11/2024 | 0.015 | 3,370,000 | 33,890,000 | 33.890 | 2,260,000 | 0.016 | 740,000 | 0.014 | |
| 11/11/2024 | 0.018 | 1,090,000 | 35,410,000 | 35.410 | 930,000 | 0.019 | 160,000 | 0.019 | |
| 08/11/2024 | 0.022 | 3,870,000 | 36,180,000 | 36.180 | 1,520,000 | 0.021 | 2,150,000 | 0.021 | |
| 07/11/2024 | 0.028 | 3,970,000 | 35,550,000 | 35.550 | 1,080,000 | 0.026 | 2,890,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |