10235 日经瑞银四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.010019,500,00019.500
03/12/20240.010019,500,00019.500
02/12/20240.010019,500,00019.500
29/11/20240.010019,500,00019.500
28/11/20240.010019,500,00019.500
27/11/20240.010019,500,00019.500
26/11/20240.010019,500,00019.500
25/11/20240.010019,500,00019.500
22/11/20240.010019,500,00019.500
21/11/20240.0112,310,00019,500,00019.5002,210,0000.010
20/11/20240.010021,710,00021.710
19/11/20240.0111,000,00021,710,00021.7101,000,0000.011
18/11/20240.0131,380,00022,710,00022.7101,380,0000.013
15/11/20240.012700,00024,090,00024.090500,0000.011
14/11/20240.0131,660,00024,590,00024.5901,660,0000.011
13/11/20240.0152,640,00026,250,00026.2501,880,0000.012760,0000.015
12/11/20240.0104,910,00027,370,00027.3704,910,0000.011
11/11/20240.0134,140,00032,280,00032.2803,870,0000.014270,0000.013
08/11/20240.0149,240,00035,880,00035.8807,040,0000.0142,100,0000.015
07/11/20240.0181,780,00040,820,00040.8201,280,0000.017500,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。