10236 日经瑞银四乙沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.010013,260,00013.260
03/12/20240.010013,260,00013.260
02/12/20240.010013,260,00013.260
29/11/20240.011013,260,00013.260
28/11/20240.01150,00013,260,00013.26050,0000.011
27/11/20240.015013,310,00013.310
26/11/20240.0131,310,00013,310,00013.3101,310,0000.014
25/11/20240.012200,00014,620,00014.620200,0000.012
22/11/20240.0181,910,00014,420,00014.4201,910,0000.018
21/11/20240.025470,00016,330,00016.330410,0000.02560,0000.025
20/11/20240.020016,680,00016.680
19/11/20240.022550,00016,680,00016.680550,0000.021
18/11/20240.027140,00017,230,00017.23040,0000.027100,0000.027
15/11/20240.023420,00017,170,00017.170420,0000.020
14/11/20240.024430,00017,590,00017.590230,0000.022200,0000.024
13/11/20240.024700,00017,620,00017.620500,0000.023200,0000.024
12/11/20240.018200,00017,920,00017.920200,0000.016
11/11/20240.020200,00018,120,00018.120200,0000.021
08/11/20240.022610,00018,320,00018.320200,0000.022410,0000.023
07/11/20240.02770,00018,110,00018.11070,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。