10275 纳指瑞银四乙购Ｂ (认购证)
按盘价 
0.175 +0.051 (+41.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.124 | 0 | 40,000 | 0.040 | |||||
| 04/11/2024 | 0.130 | 0 | 40,000 | 0.040 | |||||
| 01/11/2024 | 0.123 | 30,000 | 40,000 | 0.040 | 30,000 | 0.122 | |||
| 31/10/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 30/10/2024 | 0.188 | 0 | 10,000 | 0.010 | |||||
| 29/10/2024 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 28/10/2024 | 0.176 | 0 | 10,000 | 0.010 | |||||
| 25/10/2024 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 24/10/2024 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 23/10/2024 | 0.164 | 0 | 10,000 | 0.010 | |||||
| 22/10/2024 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 21/10/2024 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 18/10/2024 | 0.165 | 0 | 10,000 | 0.010 | |||||
| 17/10/2024 | 0.167 | 40,000 | 10,000 | 0.010 | 40,000 | 0.159 | |||
| 16/10/2024 | 0.165 | 0 | 50,000 | 0.050 | |||||
| 15/10/2024 | 0.188 | 0 | 50,000 | 0.050 | |||||
| 14/10/2024 | 0.176 | 0 | 50,000 | 0.050 | |||||
| 10/10/2024 | 0.174 | 0 | 50,000 | 0.050 | |||||
| 09/10/2024 | 0.158 | 40,000 | 50,000 | 0.050 | 40,000 | 0.159 | |||
| 08/10/2024 | 0.139 | 40,000 | 90,000 | 0.090 | 20,000 | 0.139 | 20,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |