10292 道指法兴四乙沽Ａ (认沽证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 0 | 19,800,000 | 13.200 | |||||
| 04/11/2024 | 0.022 | 2,600,000 | 19,800,000 | 13.200 | 1,600,000 | 0.022 | 1,000,000 | 0.023 | |
| 01/11/2024 | 0.024 | 30,000 | 20,400,000 | 13.600 | |||||
| 31/10/2024 | 0.022 | 100,000 | 20,400,000 | 13.600 | 100,000 | 0.021 | |||
| 30/10/2024 | 0.021 | 200,000 | 20,500,000 | 13.667 | 200,000 | 0.021 | |||
| 29/10/2024 | 0.021 | 200,000 | 20,300,000 | 13.533 | 200,000 | 0.021 | |||
| 28/10/2024 | 0.022 | 0 | 20,100,000 | 13.400 | |||||
| 25/10/2024 | 0.022 | 90,000 | 20,100,000 | 13.400 | 90,000 | 0.022 | |||
| 24/10/2024 | 0.022 | 100,000 | 20,190,000 | 13.460 | 100,000 | 0.022 | |||
| 23/10/2024 | 0.022 | 600,000 | 20,290,000 | 13.527 | 600,000 | 0.021 | |||
| 22/10/2024 | 0.020 | 90,000 | 19,690,000 | 13.127 | 90,000 | 0.020 | |||
| 21/10/2024 | 0.019 | 0 | 19,780,000 | 13.187 | |||||
| 18/10/2024 | 0.019 | 700,000 | 19,780,000 | 13.187 | 700,000 | 0.019 | |||
| 17/10/2024 | 0.020 | 0 | 20,480,000 | 13.653 | |||||
| 16/10/2024 | 0.021 | 0 | 20,480,000 | 13.653 | |||||
| 15/10/2024 | 0.019 | 2,480,000 | 20,480,000 | 13.653 | 1,630,000 | 0.018 | 470,000 | 0.019 | |
| 14/10/2024 | 0.020 | 100,000 | 21,640,000 | 14.427 | 100,000 | 0.020 | |||
| 10/10/2024 | 0.023 | 1,240,000 | 21,740,000 | 14.493 | 150,000 | 0.022 | 760,000 | 0.023 | |
| 09/10/2024 | 0.030 | 0 | 21,130,000 | 14.087 | |||||
| 08/10/2024 | 0.031 | 660,000 | 21,130,000 | 14.087 | 120,000 | 0.030 | 540,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |