10310 纳指摩利四乙购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 0 | 1,140,000 | 1.425 | |||||
| 18/12/2024 | 0.014 | 0 | 1,140,000 | 1.425 | |||||
| 17/12/2024 | 0.014 | 0 | 1,140,000 | 1.425 | |||||
| 16/12/2024 | 0.014 | 0 | 1,140,000 | 1.425 | |||||
| 13/12/2024 | 0.016 | 0 | 1,140,000 | 1.425 | |||||
| 12/12/2024 | 0.016 | 1,210,000 | 1,140,000 | 1.425 | 1,200,000 | 0.013 | 10,000 | 0.016 | |
| 11/12/2024 | 0.014 | 0 | 2,330,000 | 2.912 | |||||
| 10/12/2024 | 0.015 | 0 | 2,330,000 | 2.912 | |||||
| 09/12/2024 | 0.015 | 0 | 2,330,000 | 2.912 | |||||
| 06/12/2024 | 0.013 | 0 | 2,330,000 | 2.912 | |||||
| 05/12/2024 | 0.013 | 300,000 | 2,330,000 | 2.912 | 300,000 | 0.013 | |||
| 04/12/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 03/12/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 02/12/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 29/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 28/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 27/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 26/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 25/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 | |||||
| 22/11/2024 | 0.013 | 0 | 2,630,000 | 3.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |