10313 纳指汇丰四乙沽Ｂ (认沽证)
按盘价 
0.029 -0.019 (-39.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 0 | 10,700,000 | 7.130 | |||||
| 04/11/2024 | 0.047 | 700,000 | 10,700,000 | 7.130 | 700,000 | 0.044 | |||
| 01/11/2024 | 0.051 | 1,620,000 | 11,400,000 | 7.600 | 650,000 | 0.049 | 770,000 | 0.051 | |
| 31/10/2024 | 0.042 | 1,410,000 | 11,280,000 | 7.520 | 1,410,000 | 0.042 | |||
| 30/10/2024 | 0.029 | 100,000 | 9,870,000 | 6.580 | 100,000 | 0.030 | |||
| 29/10/2024 | 0.036 | 100,000 | 9,770,000 | 6.510 | 100,000 | 0.036 | |||
| 28/10/2024 | 0.034 | 600,000 | 9,670,000 | 6.450 | 600,000 | 0.034 | |||
| 25/10/2024 | 0.042 | 290,000 | 9,070,000 | 6.050 | 290,000 | 0.043 | |||
| 24/10/2024 | 0.046 | 350,000 | 9,360,000 | 6.240 | 60,000 | 0.047 | 290,000 | 0.046 | |
| 23/10/2024 | 0.042 | 60,000 | 9,130,000 | 6.090 | 60,000 | 0.042 | |||
| 22/10/2024 | 0.045 | 330,000 | 9,070,000 | 6.050 | 330,000 | 0.045 | |||
| 21/10/2024 | 0.049 | 380,000 | 9,400,000 | 6.270 | 50,000 | 0.045 | 330,000 | 0.049 | |
| 18/10/2024 | 0.050 | 0 | 9,120,000 | 6.080 | |||||
| 17/10/2024 | 0.052 | 970,000 | 9,120,000 | 6.080 | 970,000 | 0.057 | |||
| 16/10/2024 | 0.055 | 2,090,000 | 8,150,000 | 5.430 | 2,090,000 | 0.055 | |||
| 15/10/2024 | 0.047 | 100,000 | 6,060,000 | 4.040 | 100,000 | 0.047 | |||
| 14/10/2024 | 0.055 | 1,100,000 | 5,960,000 | 3.970 | 1,100,000 | 0.057 | |||
| 10/10/2024 | 0.059 | 2,880,000 | 4,860,000 | 3.240 | 2,880,000 | 0.058 | |||
| 09/10/2024 | 0.068 | 500,000 | 1,980,000 | 1.320 | 500,000 | 0.068 | |||
| 08/10/2024 | 0.081 | 280,000 | 1,480,000 | 0.990 | 200,000 | 0.083 | 80,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |