10346 日经瑞银四乙购Ｃ (认购证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 200,000 | 990,000 | 0.990 | 200,000 | 0.030 | |||
| 04/11/2024 | 0.027 | 0 | 790,000 | 0.790 | |||||
| 01/11/2024 | 0.025 | 120,000 | 790,000 | 0.790 | 120,000 | 0.027 | |||
| 31/10/2024 | 0.037 | 520,000 | 670,000 | 0.670 | 520,000 | 0.039 | |||
| 30/10/2024 | 0.059 | 300,000 | 150,000 | 0.150 | 300,000 | 0.052 | |||
| 29/10/2024 | 0.046 | 10,000 | 450,000 | 0.450 | 10,000 | 0.042 | |||
| 28/10/2024 | 0.039 | 250,000 | 460,000 | 0.460 | 250,000 | 0.037 | |||
| 25/10/2024 | 0.029 | 250,000 | 710,000 | 0.710 | 250,000 | 0.027 | |||
| 24/10/2024 | 0.033 | 0 | 460,000 | 0.460 | |||||
| 23/10/2024 | 0.033 | 4,890,000 | 460,000 | 0.460 | 4,790,000 | 0.034 | 100,000 | 0.033 | |
| 22/10/2024 | 0.041 | 110,000 | 5,150,000 | 5.150 | 110,000 | 0.042 | |||
| 21/10/2024 | 0.058 | 0 | 5,040,000 | 5.040 | |||||
| 18/10/2024 | 0.061 | 44,100,000 | 5,040,000 | 5.040 | 22,100,000 | 0.060 | 22,000,000 | 0.060 | |
| 17/10/2024 | 0.064 | 1,500,000 | 5,140,000 | 5.140 | 1,500,000 | 0.059 | |||
| 16/10/2024 | 0.067 | 44,160,000 | 6,640,000 | 6.640 | 22,010,000 | 0.067 | 22,150,000 | 0.067 | |
| 15/10/2024 | 0.086 | 3,700,000 | 6,500,000 | 6.500 | 460,000 | 0.090 | 3,240,000 | 0.093 | |
| 14/10/2024 | 0.081 | 950,000 | 3,720,000 | 3.720 | 750,000 | 0.082 | |||
| 10/10/2024 | 0.068 | 240,000 | 2,970,000 | 2.970 | 240,000 | 0.075 | |||
| 09/10/2024 | 0.073 | 0 | 2,730,000 | 2.730 | |||||
| 08/10/2024 | 0.063 | 200,000 | 2,730,000 | 2.730 | 100,000 | 0.060 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |