10352 日经摩通五三沽A (认沽证)
实时 按盘价 跌0.196 -0.006 (-2.970%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.202280,0007,330,0007.33060,0000.207220,0000.205
03/12/20240.2097,430,0007,170,0007.1704,240,0000.2103,190,0000.210
02/12/20240.2445,010,0008,220,0008.2203,800,0000.2401,210,0000.243
29/11/20240.2657,840,00010,810,00010.8102,090,0000.2555,750,0000.264
28/11/20240.2493,050,0007,150,0007.1503,000,0000.25050,0000.254
27/11/20240.2607,720,00010,100,00010.1002,360,0000.2605,320,0000.262
26/11/20240.2459,490,0007,140,0007.1403,390,0000.2456,100,0000.253
25/11/20240.228210,0004,430,0004.43010,0000.226200,0000.221
22/11/20240.24911,330,0004,240,0004.24010,150,0000.2481,180,0000.249
21/11/20240.2656,640,00013,210,00013.21050,0000.2606,550,0000.265
20/11/20240.2416,160,0006,710,0006.7106,000,0000.241160,0000.251
19/11/20240.2506,000,00012,550,00012.5503,000,0000.2453,000,0000.247
18/11/20240.260320,00012,550,00012.550320,0000.255
15/11/20240.2416,460,00012,870,00012.870300,0000.2256,160,0000.233
14/11/20240.2383,600,0007,010,0007.0103,600,0000.237
13/11/20240.236560,0003,410,0003.410500,0000.23360,0000.233
12/11/20240.206110,0003,850,0003.850110,0000.210
11/11/20240.205360,0003,740,0003.740300,0000.20960,0000.210
08/11/20240.2121,350,0003,980,0003.980300,0000.2101,050,0000.211
07/11/20240.228640,0003,230,0003.230440,0000.222200,0000.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。