10363 日经摩通五三购B (认购证)
实时 按盘价 升0.123 +0.001 (+0.820%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.12254,240,0001,010,0001.01027,210,0000.11427,030,0000.114
03/12/20240.11955,080,0001,190,0001.19027,880,0000.11727,200,0000.117
02/12/20240.09354,810,0001,870,0001.87027,170,0000.08727,640,0000.087
29/11/20240.08554,450,0001,400,0001.40027,180,0000.08827,270,0000.088
28/11/20240.09354,940,0001,310,0001.31027,310,0000.09027,630,0000.090
27/11/20240.08872,210,000990,0000.99036,000,0000.08836,210,0000.088
26/11/20240.09654,630,000780,0000.78027,550,0000.09327,080,0000.093
25/11/20240.10554,250,0001,250,0001.25027,100,0000.11027,150,0000.110
22/11/20240.09736,070,0001,200,0001.20018,000,0000.09918,070,0000.099
21/11/20240.09055,110,0001,130,0001.13027,610,0000.09127,500,0000.091
20/11/20240.10354,130,0001,240,0001.24027,070,0000.09627,060,0000.096
19/11/20240.10430,170,0001,250,0001.25015,000,0000.10415,170,0000.104
18/11/20240.09990,400,0001,080,0001.08045,000,0000.10345,400,0000.103
15/11/20240.11036,180,000680,0000.68018,180,0000.11918,000,0000.119
14/11/20240.11336,260,000860,0000.86018,250,0000.11618,010,0000.116
13/11/20240.11636,150,0001,100,0001.10018,000,0000.12818,150,0000.128
12/11/20240.14236,070,000950,0000.95018,010,0000.14418,060,0000.144
11/11/20240.14936,030,000900,0000.90018,000,0000.14418,030,0000.144
08/11/20240.15036,210,000870,0000.87018,210,0000.15018,000,0000.150
07/11/20240.14036,230,0001,080,0001.08018,000,0000.14618,230,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。